DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260119 GRF000153004    ΑΔΑΚ         AETF               577600             4528       577600       567100           2580380800      128       568000       4522 ΕΑΔΑΚ        IAETF