DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260120 GRF000153004    ΑΔΑΚ         AETF               568000             8751       575000       566000           4980432400      142       575000     -16620 ΕΑΔΑΚ        IAETF