DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260121 GRF000153004    ΑΔΑΚ         AETF               571500             2952       572100       563500           1678311400      110       568000       6162 ΕΑΔΑΚ        IAETF