DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260123 GRF000153004    ΑΔΑΚ         AETF               580600            13363       585800       580000           7813046300      144       583700      -2405 ΕΑΔΑΚ        IAETF