DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260129 GRF000153004    ΑΔΑΚ         AETF               600100            23368       610900       598800          14085323800      237       605400      -4149 ΕΑΔΑΚ        IAETF