DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260204 GRF000153004    ΑΔΑΚ         AETF               621000             4120       621000       612000           2539232200      166       615700      17699 ΕΑΔΑΚ        IAETF