DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260205 GRF000153004    ΑΔΑΚ         AETF               610500             6308       619600       608800           3878902000      249       618000     -16908 ΕΑΔΑΚ        IAETF