DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260209 GRF000153004    ΑΔΑΚ         AETF               598900             3993       614700       596000           2421145200      199       613000     -16907 ΕΑΔΑΚ        IAETF