DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260220 GRF000153004    ΑΔΑΚ         AETF               582000             2826       586000       580300           1645509400      107       584300      -4447 ΕΑΔΑΚ        IAETF