DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260226 GRF000153004    ΑΔΑΚ         AETF               592200             2245       593900       586500           1325714000      115       593300       9202 ΕΑΔΑΚ        IAETF