DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260305 GRF000153004    ΑΔΑΚ         AETF               557100             5734       569700       554300           3226009400      180       556600       1078 ΕΑΔΑΚ        IAETF