DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260306 GRF000153004    ΑΔΑΚ         AETF               542000            13990       558300       538500           7598233300      194       557000     -27105 ΕΑΔΑΚ        IAETF