DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260309 GRF000153004    ΑΔΑΚ         AETF               538600            39460       540800       523300          21114855300      249       528000      -6273 ΕΑΔΑΚ        IAETF