DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260313 GRF000153004    ΑΔΑΚ         AETF               546600            12849       547900       540500           6960315700      100       542000       -366 ΕΑΔΑΚ        IAETF