DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260319 GRF000153004    ΑΔΑΚ         AETF               531200             8847       538100       530200           4719751200      181       537200     -25679 ΕΑΔΑΚ        IAETF