DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260323 GRF000153004    ΑΔΑΚ         AETF               536700            13982       542900       510300           7326374800      265       512200      12833 ΕΑΔΑΚ        IAETF