DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260402 GRF000153004    ΑΔΑΚ         AETF               541900             1562       546200       537500            844907800       97       537500     -10047 ΕΑΔΑΚ        IAETF