DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260407 GRF000153004    ΑΔΑΚ         AETF               549500             5235       555200       544600           2873231600      174       549200      14025 ΕΑΔΑΚ        IAETF