DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260409 GRF000153004    ΑΔΑΚ         AETF               574200            19174       579500       573000          11032710700      123       578500     -23469 ΕΑΔΑΚ        IAETF