DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250411 GRI99158A008 ATHEX_ESG ATHEX_ESG 1828.8100 0.01 42488590 178983292.4600 1848.2400 1800.6400 45995446846.00 -1.16 -6.39 8.98 20250411 GRI99145A005 деа DEA 14560.3200 0.13 1647058 313612.7400 14740.1900 14332.4300 624265952.00 0.67 -2.96 -3.56 20250411 GRI99155A004 дол DOM 363.5600 0.14 45317640 182413853.0200 363.5600 363.5600 108547347018.00 -0.89 -5.55 7.10 20250411 GRI99138A000 дтя DTR 1425.6600 -0.75 36388806 111557516.0100 1455.0700 1402.6400 22234853416.00 -2.35 -10.14 10.86 20250411 GRI99201A006 FTSE FTSE 3888.2700 0.05 40301131 170701559.8100 3929.5800 3826.8000 48782352417.00 -0.90 -6.27 8.90 20250411 GRI99215A006 FTSE_BM FTSE_BM 4813.4900 0.73 288879 905842.0800 4840.1500 4686.7600 283984159.00 -4.79 -11.38 -4.06 20250411 GRI99218A000 FTSE_CD FTSE_CD 5378.3400 0.60 2572104 19539432.7200 5382.5900 5264.1100 6148436041.00 4.03 -1.61 6.81 20250411 GRI99217A002 FTSE_CS FTSE_CS 7683.5000 0.68 78309 1510045.1500 7744.0500 7584.0100 843506705.00 -1.04 -3.08 14.87 20250411 GRI99214A009 FTSE_EU FTSE_EU 5351.5200 0.46 1484297 22592424.7400 5376.8300 5233.5000 9626243900.00 -0.86 -5.25 7.48 20250411 GRI99220A006 FTSE_FS FTSE_FS 6689.8900 -0.72 36471612 111978736.1300 6825.9100 6580.6300 22590605342.00 -2.30 -10.07 10.86 20250411 GRI99216A004 FTSE_IN FTSE_IN 7042.5600 -0.56 1530088 11214699.7100 7091.0400 6949.0200 4789001435.00 -1.79 -7.39 -1.61 20250411 GRI99219A008 FTSE_RE FTSE_RE 4619.9100 0.70 393118 1528050.5900 4632.0900 4553.4800 493191592.00 -0.64 -3.96 -5.32 20250411 GRI99213A001 FTSE_TT FTSE_TT 5671.2600 1.33 845064 8518540.7500 5691.2500 5588.6700 1165255078.00 -0.58 -2.53 0.03 20250411 GRI99204A000 FTSEA FTSEA 928.3800 0.08 43770178 177832119.1800 937.7100 913.9700 58018349366.00 -1.06 -6.23 9.07 20250411 GRI99208A001 FTSED FTSED 4267.8200 0.46 2378011 41843035.0700 4279.9000 4203.3900 3532488757.00 0.52 -3.40 6.15 20250411 GRI99209A009 FTSEDTR FTSEDTR 5450.1400 0.46 0.0000 0.0000 0.0000 0.00 1.00 -2.94 7.14 20250411 GRI99202A004 FTSEM FTSEM 2457.8000 0.25 2716858 6256687.7200 2470.7200 2416.8900 2777526753.00 -0.83 -4.47 5.30 20250411 GRI99212A003 FTSETR FTSETR 6701.2000 0.05 0.0000 0.0000 0.0000 0.00 -0.90 -6.27 9.05 20250411 GRI99117A004 цд GD 1582.5900 0.01 43881999 180681174.3600 1594.8200 1557.5300 37011173803.00 -0.94 -6.09 7.68 20250411 GRI99304A008 HELMSI HELMSI 2172.3400 0.25 5150674 43414393.4800 2177.2700 2130.7000 21159920881.00 -0.64 -5.76 2.62 20250411 GB00BMTNZR57 MXGRR MXGRR 6111.9700 -0.06 0.0000 6197.1500 6012.5700 0.00 -0.89 -7.01 9.90 20250411 GRI99119A000 сацд SAGD 2998.3400 0.01 43881999 180681174.3600 3021.5100 2950.8600 37011173803.00 -0.89 -6.05 7.88 20250411 GRI99211A005 TR_FTSEM TR_FTSEM 3389.1000 0.25 0.0000 0.0000 0.0000 0.00 -0.23 -3.90 5.98