DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250414 GRI99158A008 ATHEX_ESG ATHEX_ESG 1887.3400 3.20 30058506 145509892.7000 1887.5200 1828.8100 47467312023.00 3.20 -3.39 12.47 20250414 GRI99145A005 деа DEA 14844.9000 1.95 1364410 310800.8700 14895.3700 14560.3200 636467357.00 1.95 -1.07 -1.67 20250414 GRI99155A004 дол DOM 372.8400 2.55 33312751 150021965.5800 372.8400 372.8400 111319447906.00 2.55 -3.14 9.83 20250414 GRI99138A000 дтя DTR 1481.7200 3.93 24203231 80295655.3300 1484.2000 1425.6600 23109213653.00 3.93 -6.60 15.22 20250414 GRI99201A006 FTSE FTSE 4013.8600 3.23 28318721 138254069.3600 4013.8600 3888.2700 50357988888.00 3.23 -3.24 12.42 20250414 GRI99215A006 FTSE_BM FTSE_BM 4935.9300 2.54 321182 1076306.3100 4942.0100 4813.4900 291207768.00 2.54 -9.13 -1.62 20250414 GRI99218A000 FTSE_CD FTSE_CD 5472.1100 1.74 2828484 15458321.7200 5472.1100 5378.3400 6255632569.00 1.74 0.10 8.68 20250414 GRI99217A002 FTSE_CS FTSE_CS 7727.8500 0.58 65673 1150104.1200 7788.2500 7683.5000 848375564.00 0.58 -2.52 15.53 20250414 GRI99214A009 FTSE_EU FTSE_EU 5576.9600 4.21 1278588 27345041.2700 5576.9600 5351.5200 10031756636.00 4.21 -1.26 12.01 20250414 GRI99220A006 FTSE_FS FTSE_FS 6951.2800 3.91 24336817 80994703.0900 6963.3000 6689.8900 23473283517.00 3.91 -6.56 15.19 20250414 GRI99216A004 FTSE_IN FTSE_IN 7295.9800 3.60 2340296 14263543.5600 7296.9400 7042.5600 4961327064.00 3.60 -4.05 1.94 20250414 GRI99219A008 FTSE_RE FTSE_RE 4656.7800 0.80 378678 1452657.6500 4692.6200 4619.9100 497126981.00 0.80 -3.19 -4.56 20250414 GRI99213A001 FTSE_TT FTSE_TT 5731.0000 1.05 422112 3685721.1200 5777.5900 5671.2600 1177530096.00 1.05 -1.51 1.09 20250414 GRI99204A000 FTSEA FTSEA 956.8300 3.06 31992987 145340533.6700 956.9000 928.3800 59795845152.00 3.06 -3.36 12.41 20250414 GRI99208A001 FTSED FTSED 4348.6900 1.89 1822011 37811001.1700 4352.7200 4267.8200 3599422197.00 1.89 -1.57 8.16 20250414 GRI99209A009 FTSEDTR FTSEDTR 5553.4100 1.89 0.0000 0.0000 0.0000 0.00 1.89 -1.10 9.17 20250414 GRI99202A004 FTSEM FTSEM 2490.7200 1.34 2926488 6060868.8400 2500.0000 2457.8000 2814728723.00 1.34 -3.19 6.71 20250414 GRI99212A003 FTSETR FTSETR 6917.6500 3.23 0.0000 0.0000 0.0000 0.00 3.23 -3.24 12.57 20250414 GRI99117A004 цд GD 1625.7700 2.73 32067665 147884177.2000 1626.0500 1582.5900 38021017019.00 2.73 -3.53 10.62 20250414 GRI99304A008 HELMSI HELMSI 2219.4200 2.17 6219361 52120637.0400 2219.6900 2172.3400 21618521330.00 2.17 -3.72 4.85 20250414 GB00BMTNZR57 MXGRR MXGRR 6338.3700 3.70 0.0000 6338.3700 6111.9700 0.00 3.70 -3.57 13.97 20250414 GRI99119A000 сацд SAGD 3080.1500 2.73 32067665 147884177.2000 3080.6700 2998.3400 38021017019.00 2.73 -3.48 10.82 20250414 GRI99211A005 TR_FTSEM TR_FTSEM 3434.4900 1.34 0.0000 0.0000 0.0000 0.00 1.34 -2.61 7.40