DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250416 GRI99158A008 ATHEX_ESG ATHEX_ESG 1922.5100 -0.16 22456655 115949950.3000 1925.6600 1901.7300 48352033098.00 5.12 -1.59 14.57 20250416 GRI99145A005 деа DEA 15092.3500 0.70 719773 235234.0300 15115.8000 14914.9000 647076410.00 3.65 0.58 -0.03 20250416 GRI99155A004 дол DOM 379.6800 0.04 24612427 118982488.3500 379.6800 379.6800 113362153516.00 4.43 -1.36 11.85 20250416 GRI99138A000 дтя DTR 1527.2600 -0.70 18389907 67787850.4600 1538.0100 1497.3100 23819389232.00 7.13 -3.73 18.76 20250416 GRI99201A006 FTSE FTSE 4089.4100 -0.17 21152572 109443206.6200 4096.2300 4043.8700 51305909751.00 5.17 -1.42 14.53 20250416 GRI99215A006 FTSE_BM FTSE_BM 5046.2800 -0.82 254330 1001640.0800 5087.8100 5017.2600 297718594.00 4.84 -7.10 0.58 20250416 GRI99218A000 FTSE_CD FTSE_CD 5520.8900 -0.52 1951523 11515081.2000 5549.8400 5467.9300 6311402894.00 2.65 1.00 9.65 20250416 GRI99217A002 FTSE_CS FTSE_CS 7886.9200 0.54 65956 1165368.0000 7927.1200 7844.5600 865838847.00 2.65 -0.52 17.91 20250416 GRI99214A009 FTSE_EU FTSE_EU 5537.9500 -0.58 850124 14827898.6500 5591.5500 5518.3100 9961580341.00 3.48 -1.95 11.23 20250416 GRI99220A006 FTSE_FS FTSE_FS 7160.6600 -0.70 18455382 68133422.6100 7211.0900 7022.3800 24180323893.00 7.04 -3.74 18.66 20250416 GRI99216A004 FTSE_IN FTSE_IN 7407.1000 0.68 1356080 13300199.4100 7417.4000 7277.5400 5036891324.00 5.18 -2.59 3.49 20250416 GRI99219A008 FTSE_RE FTSE_RE 4706.9100 0.77 443349 1724967.3600 4711.6400 4644.3800 502478876.00 1.88 -2.15 -3.53 20250416 GRI99213A001 FTSE_TT FTSE_TT 5888.8700 0.65 426296 4591649.9300 5900.5200 5807.8900 1209967043.00 3.84 1.21 3.87 20250416 GRI99204A000 FTSEA FTSEA 976.7500 -0.08 23761704 115630861.3500 977.5600 965.8000 61040904047.00 5.21 -1.35 14.76 20250416 GRI99208A001 FTSED FTSED 4412.7700 0.28 1360090 26046762.4500 4418.3200 4362.0000 3652464982.00 3.40 -0.12 9.75 20250416 GRI99209A009 FTSEDTR FTSEDTR 5635.2500 0.28 0.0000 0.0000 0.0000 0.00 3.40 0.36 10.77 20250416 GRI99202A004 FTSEM FTSEM 2520.9500 0.23 2071929 5285215.1400 2521.1900 2487.6400 2848886609.00 2.57 -2.02 8.01 20250416 GRI99212A003 FTSETR FTSETR 7047.8600 -0.17 0.0000 0.0000 0.0000 0.00 5.17 -1.42 14.69 20250416 GRI99117A004 цд GD 1655.2300 -0.08 23850968 117690653.3400 1656.4800 1638.1300 38709916494.00 4.59 -1.78 12.63 20250416 GRI99304A008 HELMSI HELMSI 2245.4400 0.08 4102410 36185405.6800 2248.8600 2222.6200 21871927756.00 3.37 -2.59 6.08 20250416 GB00BMTNZR57 MXGRR MXGRR 6465.1600 -0.70 0.0000 6511.0400 6384.3100 0.00 5.78 -1.64 16.25 20250416 GRI99119A000 сацд SAGD 3135.9600 -0.08 23850968 117690653.3400 3138.3400 3103.5700 38709916494.00 4.59 -1.74 12.83 20250416 GRI99211A005 TR_FTSEM TR_FTSEM 3476.1800 0.23 0.0000 0.0000 0.0000 0.00 2.57 -1.43 8.71