DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250422 GRI99158A008 ATHEX_ESG ATHEX_ESG 1946.9900 2.29 26783707 135658234.6400 1947.0300 1903.3200 48967613591.00 2.29 -0.34 16.02 20250422 GRI99145A005 деа DEA 15272.6100 0.35 714679 238428.3600 15409.2400 15186.2100 654805315.00 0.35 1.78 1.16 20250422 GRI99155A004 дол DOM 383.3700 1.75 29541395 139672593.7900 383.3700 383.3700 114463047829.00 1.75 -0.40 12.94 20250422 GRI99138A000 дтя DTR 1561.7200 4.34 21147602 73798392.3100 1561.7200 1496.7200 24356830687.00 4.34 -1.56 21.44 20250422 GRI99201A006 FTSE FTSE 4145.1200 2.36 24724306 126376154.8200 4145.1900 4049.6300 52004765024.00 2.36 -0.08 16.09 20250422 GRI99215A006 FTSE_BM FTSE_BM 5034.0600 0.89 188874 664245.0300 5048.4400 4983.7100 296997555.00 0.89 -7.32 0.33 20250422 GRI99218A000 FTSE_CD FTSE_CD 5572.8100 0.70 2595765 18638483.3800 5592.6200 5518.1700 6370754673.00 0.70 1.95 10.68 20250422 GRI99217A002 FTSE_CS FTSE_CS 7912.0100 0.00 90711 1062934.5000 7981.8800 7898.3200 868593439.00 0.00 -0.20 18.28 20250422 GRI99214A009 FTSE_EU FTSE_EU 5576.3300 1.42 858966 14938340.9900 5586.0200 5494.4900 10030620032.00 1.42 -1.27 12.00 20250422 GRI99220A006 FTSE_FS FTSE_FS 7323.7400 4.32 21230514 74244948.5500 7323.7400 7020.2900 24731021397.00 4.32 -1.55 21.36 20250422 GRI99216A004 FTSE_IN FTSE_IN 7388.3400 0.37 1868442 14829285.6500 7416.2900 7313.7700 5024134123.00 0.37 -2.84 3.23 20250422 GRI99219A008 FTSE_RE FTSE_RE 4697.5500 -0.03 352805 1416280.5300 4720.6600 4682.3100 501479620.00 -0.03 -2.34 -3.73 20250422 GRI99213A001 FTSE_TT FTSE_TT 5920.0100 1.52 587848 6732118.8600 5921.3700 5804.4500 1216365554.00 1.52 1.74 4.42 20250422 GRI99204A000 FTSEA FTSEA 989.7200 2.24 27769256 132353455.9600 989.7400 968.0100 61851233117.00 2.24 -0.04 16.28 20250422 GRI99208A001 FTSED FTSED 4442.9300 1.27 1815646 34255041.5400 4443.7500 4382.5500 3677425563.00 1.27 0.57 10.50 20250422 GRI99209A009 FTSEDTR FTSEDTR 5673.7600 1.27 0.0000 0.0000 0.0000 0.00 1.27 1.04 11.53 20250422 GRI99202A004 FTSEM FTSEM 2531.3300 1.10 2420029 4860437.4700 2531.7300 2503.1900 2860624050.00 1.10 -1.62 8.45 20250422 GRI99212A003 FTSETR FTSETR 7150.1800 2.45 0.0000 0.0000 0.0000 0.00 2.45 0.01 16.36 20250422 GRI99117A004 цд GD 1672.1300 1.82 28508936 138001992.9100 1672.1900 1642.1700 39105215680.00 1.82 -0.78 13.78 20250422 GRI99304A008 HELMSI HELMSI 2254.5000 0.98 4857227 39128159.9100 2254.7800 2228.4900 21960223862.00 0.98 -2.19 6.51 20250422 GB00BMTNZR57 MXGRR MXGRR 6578.3900 3.08 0.0000 6578.3900 6378.4900 0.00 3.08 0.08 18.28 20250422 GRI99119A000 сацд SAGD 3167.9900 1.83 28508936 138001992.9100 3168.0800 3111.2100 39105215680.00 1.83 -0.73 13.98 20250422 GRI99211A005 TR_FTSEM TR_FTSEM 3490.4900 1.10 0.0000 0.0000 0.0000 0.00 1.10 -1.02 9.15