DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250423 GRI99158A008 ATHEX_ESG ATHEX_ESG 1988.1500 2.11 27433638 163778538.8700 1988.1600 1946.9900 50002856830.00 4.46 1.77 18.48 20250423 GRI99145A005 деа DEA 15243.4500 -0.19 1883124 424708.7900 15414.7500 15193.0400 653555048.00 0.16 1.59 0.97 20250423 GRI99155A004 дол DOM 389.6900 1.65 30879475 168697650.7500 389.6900 389.6900 116349935021.00 3.42 1.24 14.80 20250423 GRI99138A000 дтя DTR 1605.1700 2.78 19926385 77501952.8700 1607.0000 1561.7200 25034541124.00 7.25 1.18 24.82 20250423 GRI99201A006 FTSE FTSE 4234.6600 2.16 24268385 147510377.9800 4234.6600 4145.1200 53128136909.00 4.57 2.08 18.60 20250423 GRI99215A006 FTSE_BM FTSE_BM 5176.8600 2.84 418589 1669719.6300 5185.3500 5034.0600 305422262.00 3.75 -4.69 3.18 20250423 GRI99218A000 FTSE_CD FTSE_CD 5675.4500 1.84 2096052 13370215.7800 5675.4500 5572.8100 6488087777.00 2.55 3.82 12.72 20250423 GRI99217A002 FTSE_CS FTSE_CS 8004.8300 1.17 89635 1274249.4100 8020.5400 7904.6700 878782775.00 1.18 0.97 19.67 20250423 GRI99214A009 FTSE_EU FTSE_EU 5755.3000 3.21 1410451 30584350.1200 5768.9500 5576.3300 10352555479.00 4.67 1.90 15.59 20250423 GRI99220A006 FTSE_FS FTSE_FS 7523.7800 2.73 20129045 78599045.3500 7532.8300 7323.7400 25406501736.00 7.17 1.14 24.68 20250423 GRI99216A004 FTSE_IN FTSE_IN 7440.6300 0.71 2630783 24716400.0800 7455.8900 7388.3400 5059693657.00 1.08 -2.15 3.96 20250423 GRI99219A008 FTSE_RE FTSE_RE 4737.3200 0.85 547459 1990244.9600 4760.4400 4697.5500 505724961.00 0.82 -1.52 -2.91 20250423 GRI99213A001 FTSE_TT FTSE_TT 6004.6700 1.43 793797 7182007.0400 6005.3700 5920.0100 1233759071.00 2.97 3.20 5.91 20250423 GRI99204A000 FTSEA FTSEA 1010.7100 2.12 28164715 158931400.0100 1010.7200 989.7200 63163476616.00 4.41 2.08 18.75 20250423 GRI99208A001 FTSED FTSED 4518.4500 1.70 2186416 46050071.6600 4523.8700 4442.9300 3739934542.00 2.99 2.27 12.38 20250423 GRI99209A009 FTSEDTR FTSEDTR 5770.2000 1.70 0.0000 0.0000 0.0000 0.00 2.99 2.76 13.43 20250423 GRI99202A004 FTSEM FTSEM 2557.6300 1.04 2756433 9972040.2200 2559.6800 2531.3300 2890343182.00 2.15 -0.59 9.58 20250423 GRI99212A003 FTSETR FTSETR 7304.6300 2.16 0.0000 0.0000 0.0000 0.00 4.66 2.17 18.87 20250423 GRI99117A004 цд GD 1704.4700 1.93 28794593 166022024.9900 1704.4900 1672.1300 39861525237.00 3.79 1.14 15.98 20250423 GRI99304A008 HELMSI HELMSI 2292.4500 1.68 6074593 68511019.7200 2292.4500 2254.5000 22329848545.00 2.68 -0.55 8.30 20250423 GB00BMTNZR57 MXGRR MXGRR 6753.0600 2.66 0.0000 6757.1800 6578.3900 0.00 5.81 2.74 21.42 20250423 GRI99119A000 сацд SAGD 3232.9600 2.05 28794593 166022024.9900 3232.9800 3167.9900 39861525237.00 3.91 1.30 16.32 20250423 GRI99211A005 TR_FTSEM TR_FTSEM 3526.7600 1.04 0.0000 0.0000 0.0000 0.00 2.15 0.01 10.29