DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250425 GRI99158A008 ATHEX_ESG ATHEX_ESG 1985.3300 -0.20 20404439 129184272.6100 2003.8000 1980.8800 49931839472.00 4.31 1.62 18.31 20250425 GRI99145A005 деа DEA 15123.0200 -0.83 1784274 336309.4000 15268.3100 15088.4400 648391647.00 -0.63 0.79 0.17 20250425 GRI99155A004 дол DOM 390.6100 0.12 23380806 133789013.4100 390.6100 390.6100 116623667485.00 3.67 1.48 15.07 20250425 GRI99138A000 дтя DTR 1588.1400 -0.98 13927454 53874373.8600 1620.0200 1587.6600 24768906858.00 6.11 0.10 23.49 20250425 GRI99201A006 FTSE FTSE 4225.7900 -0.22 18197251 120469819.6300 4265.5600 4215.4900 53016864896.00 4.35 1.86 18.35 20250425 GRI99215A006 FTSE_BM FTSE_BM 5237.6900 0.64 315416 1232573.7400 5281.2400 5204.4000 309011259.00 4.97 -3.58 4.39 20250425 GRI99218A000 FTSE_CD FTSE_CD 5619.1300 -0.53 2381914 27266417.0900 5677.4200 5589.9500 6423711817.00 1.53 2.79 11.60 20250425 GRI99217A002 FTSE_CS FTSE_CS 8130.9500 0.60 55107 983313.6100 8130.9500 8055.7200 892628579.00 2.77 2.56 21.56 20250425 GRI99214A009 FTSE_EU FTSE_EU 5741.4000 0.32 1103666 18888051.1700 5802.6400 5722.8200 10327552967.00 4.42 1.65 15.31 20250425 GRI99220A006 FTSE_FS FTSE_FS 7445.3800 -0.97 14270572 55734469.1700 7594.0800 7443.1800 25141783575.00 6.06 0.08 23.38 20250425 GRI99216A004 FTSE_IN FTSE_IN 7448.1900 0.47 1936508 14229948.3100 7454.9800 7398.1900 5064830546.00 1.18 -2.05 4.06 20250425 GRI99219A008 FTSE_RE FTSE_RE 4790.6700 0.25 449669 2106460.8600 4801.1100 4777.1700 511420162.00 1.96 -0.41 -1.82 20250425 GRI99213A001 FTSE_TT FTSE_TT 6097.0300 0.38 932150 8348526.6800 6133.3800 6074.1000 1252735714.00 4.56 4.78 7.54 20250425 GRI99204A000 FTSEA FTSEA 1008.8100 -0.21 21620567 128764170.5900 1017.6700 1006.3300 63044565945.00 4.21 1.89 18.52 20250425 GRI99208A001 FTSED FTSED 4523.9800 0.34 2611310 47236201.2900 4545.2600 4508.7800 3744517275.00 3.12 2.40 12.52 20250425 GRI99209A009 FTSEDTR FTSEDTR 5777.2600 0.34 0.0000 0.0000 0.0000 0.00 3.12 2.89 13.57 20250425 GRI99202A004 FTSEM FTSEM 2563.6800 0.32 2482423 6952854.3400 2577.7600 2553.4500 2897179234.00 2.39 -0.36 9.84 20250425 GRI99212A003 FTSETR FTSETR 7289.3300 -0.22 0.0000 0.0000 0.0000 0.00 4.44 1.95 18.62 20250425 GRI99117A004 цд GD 1705.6100 0.00 21486536 131102994.5900 1717.5300 1701.5100 39888077008.00 3.86 1.21 16.05 20250425 GRI99304A008 HELMSI HELMSI 2293.7700 0.34 4843879 46198278.2800 2302.8600 2286.0600 22342731503.00 2.74 -0.49 8.36 20250425 GB00BMTNZR57 MXGRR MXGRR 6696.2300 -0.72 0.0000 6804.2900 6692.1400 0.00 4.92 1.88 20.40 20250425 GRI99119A000 сацд SAGD 3235.1100 0.00 21486536 131102994.5900 3257.7300 3227.3500 39888077008.00 3.98 1.37 16.39 20250425 GRI99211A005 TR_FTSEM TR_FTSEM 3535.1100 0.32 0.0000 0.0000 0.0000 0.00 2.39 0.25 10.55