DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250502 GRI99158A008 ATHEX_ESG ATHEX_ESG 2010.1600 1.97 36215446 185488196.1900 2010.1600 1971.3800 50556420223.00 1.25 1.97 19.79 20250502 GRI99145A005 деа DEA 15183.4400 0.64 2573634 940059.3100 15441.0500 15086.5600 650982096.00 0.40 0.64 0.57 20250502 GRI99155A004 дол DOM 395.8000 1.66 39396116 190675833.7400 395.8000 395.8000 118242485544.00 1.33 1.66 16.60 20250502 GRI99138A000 дтя DTR 1621.5200 3.68 29121218 105964446.2900 1621.5200 1563.9600 25289581333.00 2.10 3.68 26.09 20250502 GRI99201A006 FTSE FTSE 4282.2700 1.98 32932119 170188050.6500 4282.2700 4198.9400 53725474828.00 1.34 1.98 19.94 20250502 GRI99215A006 FTSE_BM FTSE_BM 5180.6700 0.90 330801 1014599.1600 5226.8700 5134.4700 305647219.00 -1.09 0.90 3.25 20250502 GRI99218A000 FTSE_CD FTSE_CD 5859.3800 1.18 2461391 20258517.3100 5859.3900 5789.5900 6698353410.00 4.28 1.18 16.37 20250502 GRI99217A002 FTSE_CS FTSE_CS 8259.2400 0.14 90191 1734897.6800 8272.6800 8178.2000 906712710.00 1.58 0.14 23.48 20250502 GRI99214A009 FTSE_EU FTSE_EU 5645.0300 0.78 1570294 28726166.5100 5691.7900 5601.4200 10154192188.00 -1.68 0.78 13.38 20250502 GRI99220A006 FTSE_FS FTSE_FS 7598.9400 3.65 29222032 106504240.8000 7598.9400 7331.6300 25660323744.00 2.06 3.65 25.92 20250502 GRI99216A004 FTSE_IN FTSE_IN 7377.8500 0.22 1852475 11286569.8200 7431.5200 7358.8400 5037251489.00 -0.94 0.22 3.08 20250502 GRI99219A008 FTSE_RE FTSE_RE 4802.7600 0.90 354173 1247032.7000 4806.2900 4757.2400 512711256.00 0.25 0.90 -1.57 20250502 GRI99213A001 FTSE_TT FTSE_TT 6134.8400 0.68 978598 8159167.2700 6171.0300 6093.5400 1260505847.00 0.62 0.68 8.21 20250502 GRI99204A000 FTSEA FTSEA 1021.7100 1.91 36850197 178828818.6500 1021.7100 1002.6100 63871613941.00 1.28 1.91 20.04 20250502 GRI99208A001 FTSED FTSED 4563.7600 0.67 2200424 46757877.1800 4573.3300 4533.4000 3777444326.00 0.88 0.67 13.51 20250502 GRI99209A009 FTSEDTR FTSEDTR 5828.0600 0.67 0.0000 0.0000 0.0000 0.00 0.88 0.67 14.57 20250502 GRI99202A004 FTSEM FTSEM 2571.0700 0.59 2600683 6373624.4200 2580.7100 2555.8800 2905528209.00 0.29 0.59 10.16 20250502 GRI99212A003 FTSETR FTSETR 7418.1500 2.40 0.0000 0.0000 0.0000 0.00 1.77 2.40 20.72 20250502 GRI99117A004 цд GD 1726.1300 1.65 37771157 188059087.9000 1726.1300 1698.1900 40367983643.00 1.20 1.65 17.45 20250502 GRI99304A008 HELMSI HELMSI 2292.9600 0.79 5185082 51155354.1000 2298.5700 2275.0000 22334833171.00 -0.04 0.79 8.32 20250502 GB00BMTNZR57 MXGRR MXGRR 6814.0100 2.70 0.0000 6814.0100 6634.7500 0.00 1.76 2.70 22.52 20250502 GRI99119A000 сацд SAGD 3274.6600 1.66 37771157 188059087.9000 3274.6600 3221.0600 40367983643.00 1.22 1.66 17.82 20250502 GRI99211A005 TR_FTSEM TR_FTSEM 3545.3100 0.59 0.0000 0.0000 0.0000 0.00 0.29 0.59 10.87