DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250505 GRI99158A008 ATHEX_ESG ATHEX_ESG 2012.3800 0.11 17980607 95217524.1000 2015.4900 1998.8000 50612115967.00 0.11 2.08 19.92 20250505 GRI99145A005 деа DEA 15171.7400 -0.08 1175148 412249.5700 15267.0000 15097.9500 650480205.00 -0.08 0.56 0.49 20250505 GRI99155A004 дол DOM 396.0800 0.07 19951308 98655251.8600 396.0800 396.0800 118328108725.00 0.07 1.73 16.68 20250505 GRI99138A000 дтя DTR 1616.0600 -0.34 13464036 46994283.8100 1625.3800 1609.3700 25204326327.00 -0.34 3.33 25.66 20250505 GRI99201A006 FTSE FTSE 4284.8200 0.06 16169334 87378695.1000 4291.1300 4255.5100 53757475738.00 0.06 2.05 20.01 20250505 GRI99215A006 FTSE_BM FTSE_BM 5214.7400 0.66 211544 774318.4300 5229.0000 5163.4900 307656843.00 0.66 1.56 3.93 20250505 GRI99218A000 FTSE_CD FTSE_CD 5855.8600 -0.06 1594646 15336366.8900 5862.0900 5808.1300 6694330769.00 -0.06 1.12 16.30 20250505 GRI99217A002 FTSE_CS FTSE_CS 8413.3500 1.87 54441 858610.0300 8413.3500 8171.7800 923631592.00 1.87 2.01 25.78 20250505 GRI99214A009 FTSE_EU FTSE_EU 5711.7200 1.18 798213 12757611.5800 5711.7200 5638.5900 10274151403.00 1.18 1.97 14.72 20250505 GRI99220A006 FTSE_FS FTSE_FS 7575.3800 -0.31 13539182 47399040.6400 7617.3300 7544.3000 25580768673.00 -0.31 3.32 25.53 20250505 GRI99216A004 FTSE_IN FTSE_IN 7402.5500 0.33 1631456 11217764.7600 7416.7800 7375.0300 5054119201.00 0.33 0.55 3.42 20250505 GRI99219A008 FTSE_RE FTSE_RE 4813.5100 0.22 433753 1727647.9800 4831.5500 4797.7600 513858376.00 0.22 1.13 -1.35 20250505 GRI99213A001 FTSE_TT FTSE_TT 6128.4200 -0.10 462722 3387909.6700 6168.6100 6127.5400 1259186802.00 -0.10 0.57 8.10 20250505 GRI99204A000 FTSEA FTSEA 1022.6800 0.09 18728213 93350075.3800 1024.4600 1014.8800 63931927028.00 0.09 2.00 20.15 20250505 GRI99208A001 FTSED FTSED 4584.9800 0.46 1410175 25999246.7900 4587.9400 4555.9300 3795000846.00 0.47 1.14 14.03 20250505 GRI99209A009 FTSEDTR FTSEDTR 5855.1600 0.46 0.0000 0.0000 0.0000 0.00 0.47 1.14 15.10 20250505 GRI99202A004 FTSEM FTSEM 2592.3500 0.83 1646038 4389032.2500 2592.3500 2571.0700 2929572322.00 0.83 1.43 11.07 20250505 GRI99212A003 FTSETR FTSETR 7422.5700 0.06 0.0000 0.0000 0.0000 0.00 0.06 2.46 20.79 20250505 GRI99117A004 цд GD 1731.3600 0.30 18895398 96711382.2600 1732.3600 1718.6500 40490236203.00 0.30 1.95 17.81 20250505 GRI99304A008 HELMSI HELMSI 2315.3500 0.98 3461819 31576411.4900 2315.3500 2292.9600 22552885600.00 0.98 1.77 9.38 20250505 GB00BMTNZR57 MXGRR MXGRR 6809.3200 -0.07 0.0000 6825.4900 6778.6300 0.00 -0.07 2.63 22.43 20250505 GRI99119A000 сацд SAGD 3291.3500 0.51 18895398 96711382.2600 3293.2600 3267.2000 40490236203.00 0.51 2.18 18.42 20250505 GRI99211A005 TR_FTSEM TR_FTSEM 3574.6500 0.83 0.0000 0.0000 0.0000 0.00 0.83 1.43 11.79