DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250506 GRI99158A008 ATHEX_ESG ATHEX_ESG 1991.1900 -1.05 25521413 127030595.7300 2014.8300 1987.2400 50079385668.00 -0.94 1.00 18.66 20250506 GRI99145A005 деа DEA 15013.7100 -1.04 1221217 345815.1000 15298.4200 14910.7200 643704950.00 -1.12 -0.48 -0.55 20250506 GRI99155A004 дол DOM 392.7000 -0.85 26964214 129762442.8700 392.7000 392.7000 117316446250.00 -0.78 0.87 15.68 20250506 GRI99138A000 дтя DTR 1582.9800 -2.05 20972156 73160990.9900 1620.3600 1579.6400 24688530556.00 -2.38 1.22 23.09 20250506 GRI99201A006 FTSE FTSE 4240.3100 -1.04 23801535 120411978.9600 4290.6400 4231.2700 53199037180.00 -0.98 0.99 18.76 20250506 GRI99215A006 FTSE_BM FTSE_BM 5165.8300 -0.94 250882 783569.8800 5226.6900 5122.9800 304771466.00 -0.29 0.61 2.96 20250506 GRI99218A000 FTSE_CD FTSE_CD 5844.3400 -0.20 1348813 17178130.4000 5869.4800 5831.4800 6681165162.00 -0.26 0.92 16.07 20250506 GRI99217A002 FTSE_CS FTSE_CS 8388.6300 -0.29 131007 2809777.6100 8456.9000 8362.6600 920917141.00 1.57 1.71 25.41 20250506 GRI99214A009 FTSE_EU FTSE_EU 5635.1700 -1.34 1025071 14232696.8100 5711.7200 5615.1300 10136469866.00 -0.17 0.60 13.18 20250506 GRI99220A006 FTSE_FS FTSE_FS 7422.7400 -2.01 21012863 73385245.6500 7594.8900 7405.6900 25065309045.00 -2.32 1.24 23.00 20250506 GRI99216A004 FTSE_IN FTSE_IN 7392.8400 -0.13 1583589 11774835.7500 7414.7900 7358.3000 5047485862.00 0.20 0.42 3.29 20250506 GRI99219A008 FTSE_RE FTSE_RE 4812.8300 -0.01 290681 943540.5200 4824.3700 4783.3800 513785560.00 0.21 1.12 -1.36 20250506 GRI99213A001 FTSE_TT FTSE_TT 6133.8700 0.09 581561 5160032.2300 6147.5400 6104.7200 1260304789.00 -0.02 0.66 8.19 20250506 GRI99204A000 FTSEA FTSEA 1011.4200 -1.10 26228086 125938353.9400 1024.2400 1010.0200 63228377021.00 -1.01 0.88 18.83 20250506 GRI99208A001 FTSED FTSED 4564.8900 -0.44 1546521 29804430.7400 4584.9800 4551.8900 3778375063.00 0.02 0.69 13.53 20250506 GRI99209A009 FTSEDTR FTSEDTR 5858.2400 0.05 0.0000 0.0000 0.0000 0.00 0.52 1.19 15.16 20250506 GRI99202A004 FTSEM FTSEM 2572.0700 -0.78 1308681 3840412.5200 2592.3500 2561.4100 2906656536.00 0.04 0.63 10.20 20250506 GRI99212A003 FTSETR FTSETR 7366.5600 -0.75 0.0000 0.0000 0.0000 0.00 -0.70 1.69 19.88 20250506 GRI99117A004 цд GD 1716.2200 -0.87 26046840 128007248.8400 1732.6900 1712.5200 40136291836.00 -0.57 1.06 16.78 20250506 GRI99304A008 HELMSI HELMSI 2298.0600 -0.75 3139708 33519742.4500 2315.3500 2288.7600 22384472610.00 0.22 1.01 8.56 20250506 GB00BMTNZR57 MXGRR MXGRR 6707.4200 -1.50 0.0000 6820.3800 6695.7100 0.00 -1.56 1.10 20.60 20250506 GRI99119A000 сацд SAGD 3262.5800 -0.87 26046840 128007248.8400 3293.8900 3255.5500 40136291836.00 -0.37 1.29 17.38 20250506 GRI99211A005 TR_FTSEM TR_FTSEM 3546.6900 -0.78 0.0000 0.0000 0.0000 0.00 0.04 0.63 10.91