DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250507 GRI99158A008 ATHEX_ESG ATHEX_ESG 2005.4200 0.71 27079259 137070456.7800 2006.4800 1989.4100 50437141970.00 -0.24 1.73 19.51 20250507 GRI99145A005 деа DEA 14974.5800 -0.26 926022 467931.6100 15096.3900 14913.3400 642027132.00 -1.38 -0.74 -0.81 20250507 GRI99155A004 дол DOM 395.0700 0.60 29395716 141509483.5400 395.0700 395.0700 118026277911.00 -0.18 1.47 16.38 20250507 GRI99138A000 дтя DTR 1604.1500 1.34 21511321 77341022.7400 1608.3900 1582.6700 25018666087.00 -1.07 2.57 24.74 20250507 GRI99201A006 FTSE FTSE 4268.5000 0.66 24515238 126029736.5900 4269.7000 4232.5900 53552717012.00 -0.32 1.66 19.55 20250507 GRI99215A006 FTSE_BM FTSE_BM 5163.9500 -0.04 190139 661650.0200 5189.2200 5128.2800 304660402.00 -0.32 0.57 2.92 20250507 GRI99218A000 FTSE_CD FTSE_CD 5785.5000 -1.01 2062253 15940945.8800 5862.5700 5732.8200 6613899160.00 -1.26 -0.09 14.90 20250507 GRI99217A002 FTSE_CS FTSE_CS 8499.2500 1.32 82900 934850.6500 8502.2900 8388.6300 933061625.00 2.91 3.06 27.06 20250507 GRI99214A009 FTSE_EU FTSE_EU 5668.6500 0.59 1128428 14225482.2400 5686.3600 5633.1100 10196679434.00 0.42 1.20 13.85 20250507 GRI99220A006 FTSE_FS FTSE_FS 7520.9600 1.32 21556361 77586636.8100 7539.6300 7420.9300 25397003666.00 -1.03 2.58 24.63 20250507 GRI99216A004 FTSE_IN FTSE_IN 7425.7000 0.44 1706400 15758572.3500 7439.4300 7370.2000 5069926198.00 0.65 0.87 3.75 20250507 GRI99219A008 FTSE_RE FTSE_RE 4769.3300 -0.90 443161 1393168.4500 4812.8300 4759.2500 509142712.00 -0.70 0.20 -2.26 20250507 GRI99213A001 FTSE_TT FTSE_TT 6158.3200 0.40 668510 6743434.9500 6167.3500 6124.1800 1265329897.00 0.38 1.06 8.62 20250507 GRI99204A000 FTSEA FTSEA 1018.4800 0.70 27857826 133082397.7500 1018.7800 1010.4500 63669487552.00 -0.32 1.58 19.66 20250507 GRI99208A001 FTSED FTSED 4581.3500 0.36 1636425 30059779.7500 4581.3500 4544.3000 3792000323.00 0.39 1.06 13.94 20250507 GRI99209A009 FTSEDTR FTSEDTR 5879.3600 0.36 0.0000 0.0000 0.0000 0.00 0.88 1.56 15.57 20250507 GRI99202A004 FTSEM FTSEM 2594.2500 0.86 2343702 5495646.8700 2595.0000 2572.0700 2931722344.00 0.90 1.50 11.15 20250507 GRI99212A003 FTSETR FTSETR 7415.5300 0.66 0.0000 0.0000 0.0000 0.00 -0.04 2.37 20.68 20250507 GRI99117A004 цд GD 1727.3200 0.65 28334368 138729250.6800 1727.5600 1714.1600 40395721839.00 0.07 1.72 17.53 20250507 GRI99304A008 HELMSI HELMSI 2315.4700 0.76 4329695 39334908.6300 2315.7000 2298.0600 22554051189.00 0.98 1.78 9.39 20250507 GB00BMTNZR57 MXGRR MXGRR 6750.9500 0.65 0.0000 6761.6100 6685.2800 0.00 -0.93 1.75 21.38 20250507 GRI99119A000 сацд SAGD 3291.0800 0.87 28334368 138729250.6800 3291.5400 3262.5800 40395721839.00 0.50 2.17 18.41 20250507 GRI99211A005 TR_FTSEM TR_FTSEM 3577.2700 0.86 0.0000 0.0000 0.0000 0.00 0.90 1.50 11.87