DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250508 GRI99158A008 ATHEX_ESG ATHEX_ESG 1996.4900 -0.45 22187240 127799614.9000 2017.0000 1995.6100 50212682772.00 -0.68 1.27 18.97 20250508 GRI99145A005 деа DEA 15017.0000 0.28 682280 406886.5400 15097.8600 14920.5400 643846106.00 -1.10 -0.46 -0.53 20250508 GRI99155A004 дол DOM 393.0700 -0.51 26278464 133173288.6300 393.0700 393.0700 117428079407.00 -0.69 0.96 15.79 20250508 GRI99138A000 дтя DTR 1597.3500 -0.42 17116669 56748197.4400 1619.5500 1593.6800 24912557048.00 -1.49 2.14 24.21 20250508 GRI99201A006 FTSE FTSE 4249.8600 -0.44 20594160 119636908.1900 4292.6700 4248.5900 53318866251.00 -0.76 1.21 19.03 20250508 GRI99215A006 FTSE_BM FTSE_BM 5129.8900 -0.66 245654 856582.7100 5186.9700 5129.8900 302650920.00 -0.98 -0.09 2.24 20250508 GRI99218A000 FTSE_CD FTSE_CD 5813.5300 0.48 3729102 20278244.0700 5833.3600 5777.4600 6645946436.00 -0.78 0.39 15.46 20250508 GRI99217A002 FTSE_CS FTSE_CS 8463.0000 -0.43 72484 1091320.4700 8568.9100 8462.4400 929082452.00 2.47 2.62 26.52 20250508 GRI99214A009 FTSE_EU FTSE_EU 5617.2700 -0.91 746737 13327848.0100 5713.7000 5608.1100 10104257559.00 -0.49 0.28 12.82 20250508 GRI99220A006 FTSE_FS FTSE_FS 7488.0400 -0.44 17177315 57074918.1600 7592.5000 7470.9100 25285816944.00 -1.46 2.13 24.09 20250508 GRI99216A004 FTSE_IN FTSE_IN 7430.7800 0.07 2087916 28937975.2900 7461.1400 7406.1200 5073390105.00 0.72 0.93 3.82 20250508 GRI99219A008 FTSE_RE FTSE_RE 4747.2800 -0.46 447032 2318141.0600 4789.7600 4731.4800 506787878.00 -1.16 -0.26 -2.71 20250508 GRI99213A001 FTSE_TT FTSE_TT 6170.6700 0.20 503667 4988309.1300 6187.4300 6135.5000 1267867775.00 0.58 1.27 8.84 20250508 GRI99204A000 FTSEA FTSEA 1014.0100 -0.44 25033591 128749620.9400 1024.5500 1013.4200 63389812133.00 -0.75 1.14 19.13 20250508 GRI99208A001 FTSED FTSED 4564.7500 -0.36 1658584 31821441.1300 4596.5300 4557.7300 3778261136.00 0.02 0.69 13.53 20250508 GRI99209A009 FTSEDTR FTSEDTR 5858.0600 -0.36 0.0000 0.0000 0.0000 0.00 0.51 1.19 15.15 20250508 GRI99202A004 FTSEM FTSEM 2595.2700 0.04 3661715 7961560.2900 2610.2900 2580.7600 2932874561.00 0.94 1.54 11.19 20250508 GRI99212A003 FTSETR FTSETR 7383.1500 -0.44 0.0000 0.0000 0.0000 0.00 -0.47 1.92 20.15 20250508 GRI99117A004 цд GD 1721.1600 -0.36 24975839 131085511.6500 1736.0500 1720.0900 40251706827.00 -0.29 1.35 17.11 20250508 GRI99304A008 HELMSI HELMSI 2308.5600 -0.30 5958077 53049626.1100 2326.6300 2303.1800 22486765710.00 0.68 1.48 9.06 20250508 GB00BMTNZR57 MXGRR MXGRR 6728.5300 -0.33 0.0000 6800.9300 6724.8500 0.00 -1.25 1.41 20.98 20250508 GRI99119A000 сацд SAGD 3279.3400 -0.36 24975839 131085511.6500 3307.7300 3277.3100 40251706827.00 0.14 1.81 17.99 20250508 GRI99211A005 TR_FTSEM TR_FTSEM 3578.6800 0.04 0.0000 0.0000 0.0000 0.00 0.94 1.54 11.91