DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250509 GRI99158A008 ATHEX_ESG ATHEX_ESG 2037.1100 2.03 49981600 209861235.8200 2037.4600 1996.4900 51234136258.00 1.34 3.33 21.39 20250509 GRI99145A005 деа DEA 15003.3300 -0.09 1197281 402398.7200 15069.2200 14956.6600 643259932.00 -1.19 -0.55 -0.62 20250509 GRI99155A004 дол DOM 399.4000 1.61 55560368 217766016.6900 399.4000 399.4000 119319379245.00 0.91 2.59 17.66 20250509 GRI99138A000 дтя DTR 1659.9000 3.92 42935239 140987187.9400 1660.5900 1597.3500 25888174352.00 2.37 6.13 29.07 20250509 GRI99201A006 FTSE FTSE 4339.5400 2.11 46872404 194500737.7800 4340.4900 4249.8600 54444070619.00 1.34 3.35 21.54 20250509 GRI99215A006 FTSE_BM FTSE_BM 5217.6000 1.71 269963 966233.9900 5241.3100 5129.8900 307826105.00 0.71 1.62 3.99 20250509 GRI99218A000 FTSE_CD FTSE_CD 5885.3700 1.24 4795936 15325649.8900 5908.2000 5806.3800 6728068650.00 0.44 1.63 16.88 20250509 GRI99217A002 FTSE_CS FTSE_CS 8513.2500 0.59 72152 1381520.9000 8552.8400 8415.3000 934598018.00 3.08 3.22 27.27 20250509 GRI99214A009 FTSE_EU FTSE_EU 5686.4800 1.23 1000314 17823881.9400 5720.3700 5617.2700 10228765790.00 0.73 1.52 14.21 20250509 GRI99220A006 FTSE_FS FTSE_FS 7778.7100 3.88 43089346 141830038.4300 7781.3100 7488.0400 26267384256.00 2.37 6.10 28.90 20250509 GRI99216A004 FTSE_IN FTSE_IN 7451.7500 0.28 2790268 19457761.0400 7472.7600 7426.7200 5087706981.00 1.00 1.22 4.11 20250509 GRI99219A008 FTSE_RE FTSE_RE 4761.6000 0.30 375378 1056588.2000 4774.0000 4747.2800 508317314.00 -0.86 0.04 -2.41 20250509 GRI99213A001 FTSE_TT FTSE_TT 6194.3200 0.38 841895 7903435.7500 6218.7800 6158.7400 1272726244.00 0.97 1.65 9.26 20250509 GRI99204A000 FTSEA FTSEA 1035.0400 2.07 53222454 205638497.3000 1035.8000 1014.0100 64704972309.00 1.30 3.23 21.60 20250509 GRI99208A001 FTSED FTSED 4624.1200 1.30 1715858 29972175.3900 4628.1000 4564.7500 3827398990.00 1.32 2.00 15.01 20250509 GRI99209A009 FTSEDTR FTSEDTR 5934.2500 1.30 0.0000 0.0000 0.0000 0.00 1.82 2.50 16.65 20250509 GRI99202A004 FTSEM FTSEM 2626.1100 1.19 5202295 9214775.3500 2628.8700 2595.2700 2967730688.00 2.14 2.75 12.52 20250509 GRI99212A003 FTSETR FTSETR 7538.9500 2.11 0.0000 0.0000 0.0000 0.00 1.63 4.07 22.68 20250509 GRI99117A004 цд GD 1750.4800 1.70 54274880 215155516.6000 1752.2500 1721.1600 40937570384.00 1.41 3.08 19.11 20250509 GRI99304A008 HELMSI HELMSI 2330.3300 0.94 8274030 49594092.3500 2335.1000 2308.5600 22698802083.00 1.63 2.43 10.09 20250509 GB00BMTNZR57 MXGRR MXGRR 6920.4200 2.85 0.0000 6929.3900 6728.5300 0.00 1.56 4.31 24.43 20250509 GRI99119A000 сацд SAGD 3335.2200 1.70 54274880 215155516.6000 3338.5900 3279.3400 40937570384.00 1.85 3.54 20.00 20250509 GRI99211A005 TR_FTSEM TR_FTSEM 3621.2100 1.19 0.0000 0.0000 0.0000 0.00 2.14 2.75 13.24