DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250513 GRI99158A008 ATHEX_ESG ATHEX_ESG 2084.5700 0.71 34485259 180392775.5100 2084.5900 2056.7200 52427910792.00 2.33 5.74 24.22 20250513 GRI99145A005 деа DEA 14960.2200 -0.03 904428 440760.2300 15030.7700 14887.5200 641411759.00 -0.29 -0.84 -0.91 20250513 GRI99155A004 дол DOM 407.2600 0.85 39296060 187155067.7000 407.2600 407.2600 121667101470.00 1.97 4.61 19.97 20250513 GRI99138A000 дтя DTR 1723.6600 0.51 27940713 102489694.5700 1723.6600 1690.9300 26882533846.00 3.84 10.21 34.03 20250513 GRI99201A006 FTSE FTSE 4437.2000 0.68 32621847 171742371.5300 4437.2300 4376.7500 55669220939.00 2.25 5.67 24.28 20250513 GRI99215A006 FTSE_BM FTSE_BM 5472.1800 1.05 480281 1568401.2900 5512.0300 5371.6600 322845327.00 4.88 6.58 9.06 20250513 GRI99218A000 FTSE_CD FTSE_CD 5967.4700 0.76 4356066 25062812.2000 5974.0500 5875.0900 6821919104.00 1.40 3.05 18.52 20250513 GRI99217A002 FTSE_CS FTSE_CS 8492.7100 1.21 98864 1471055.6700 8532.1100 8385.9500 932343331.00 -0.24 2.98 26.97 20250513 GRI99214A009 FTSE_EU FTSE_EU 5792.6200 0.12 1468501 21721809.3900 5792.6200 5718.4000 10419683507.00 1.87 3.41 16.34 20250513 GRI99220A006 FTSE_FS FTSE_FS 8078.6500 0.51 28197706 103999595.2700 8078.7300 7927.0100 27280209561.00 3.86 10.19 33.87 20250513 GRI99216A004 FTSE_IN FTSE_IN 7650.0600 1.52 2368277 22094230.3800 7651.3900 7535.2700 5223103776.00 2.66 3.91 6.88 20250513 GRI99219A008 FTSE_RE FTSE_RE 4782.7100 0.32 513084 2029826.2400 4797.8000 4752.7600 510570100.00 0.44 0.48 -1.98 20250513 GRI99213A001 FTSE_TT FTSE_TT 6331.9000 1.04 613537 5409424.6800 6332.6000 6235.4900 1300993885.00 2.22 3.91 11.69 20250513 GRI99204A000 FTSEA FTSEA 1057.8100 0.81 38112339 183191359.9500 1057.8200 1043.5400 66127942881.00 2.20 5.51 24.28 20250513 GRI99208A001 FTSED FTSED 4722.3900 0.69 2213649 39185638.5500 4722.3900 4673.0400 3908737897.00 2.13 4.17 17.45 20250513 GRI99209A009 FTSEDTR FTSEDTR 6060.3600 0.69 0.0000 0.0000 0.0000 0.00 2.13 4.68 19.13 20250513 GRI99202A004 FTSEM FTSEM 2682.4100 1.12 4444218 9511445.4100 2682.4100 2650.4800 3031355709.00 2.14 4.95 14.93 20250513 GRI99212A003 FTSETR FTSETR 7708.6100 0.68 0.0000 0.0000 0.0000 0.00 2.25 6.41 25.44 20250513 GRI99117A004 цд GD 1788.5700 0.77 37825077 184762794.7700 1788.6100 1767.2900 41828293727.00 2.18 5.32 21.70 20250513 GRI99304A008 HELMSI HELMSI 2375.2100 0.64 7784818 57747757.4200 2376.0000 2349.6300 23136034414.00 1.93 4.40 12.21 20250513 GB00BMTNZR57 MXGRR MXGRR 7133.0800 0.49 0.0000 7133.0800 7008.8900 0.00 3.07 7.51 28.26 20250513 GRI99119A000 сацд SAGD 3407.7900 0.77 37825077 184762794.7700 3407.8500 3367.2400 41828293727.00 2.18 5.80 22.61 20250513 GRI99211A005 TR_FTSEM TR_FTSEM 3698.8400 1.12 0.0000 0.0000 0.0000 0.00 2.14 4.95 15.67