DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250514 GRI99158A008 ATHEX_ESG ATHEX_ESG 2085.8600 0.06 30473675 165525400.2600 2086.6600 2073.7700 52460447965.00 2.39 5.81 24.30 20250514 GRI99145A005 деа DEA 15153.6400 1.29 933147 609914.6900 15165.5600 14928.5600 649704354.00 1.00 0.44 0.37 20250514 GRI99155A004 дол DOM 407.9800 0.18 33498046 171048321.4200 407.9800 407.9800 121882029877.00 2.15 4.79 20.19 20250514 GRI99138A000 дтя DTR 1726.6100 0.17 23202858 83202381.7900 1729.4300 1710.5500 26928625338.00 4.02 10.40 34.26 20250514 GRI99201A006 FTSE FTSE 4440.4000 0.07 28216402 155133467.6200 4442.4700 4413.8100 55709436048.00 2.32 5.75 24.36 20250514 GRI99215A006 FTSE_BM FTSE_BM 5525.7600 0.98 303318 1153270.7700 5527.9800 5447.9100 326006408.00 5.91 7.62 10.13 20250514 GRI99218A000 FTSE_CD FTSE_CD 5973.4900 0.10 2167260 24169096.7100 6002.5000 5949.6100 6828803820.00 1.50 3.15 18.63 20250514 GRI99217A002 FTSE_CS FTSE_CS 8463.2300 -0.35 123597 951979.3800 8515.1200 8402.9700 929107238.00 -0.59 2.62 26.53 20250514 GRI99214A009 FTSE_EU FTSE_EU 5800.0400 0.13 1728636 24928229.2700 5800.0400 5774.1200 10433028132.00 2.00 3.55 16.49 20250514 GRI99220A006 FTSE_FS FTSE_FS 8091.7400 0.16 23380166 84253835.3200 8105.5600 8017.7500 27324427600.00 4.02 10.37 34.09 20250514 GRI99216A004 FTSE_IN FTSE_IN 7701.5900 0.67 2638410 21266572.5200 7702.5300 7602.1300 5258287179.00 3.35 4.61 7.60 20250514 GRI99219A008 FTSE_RE FTSE_RE 4808.6200 0.54 374838 1244291.7700 4818.3500 4782.7100 513491773.00 0.99 1.03 -1.45 20250514 GRI99213A001 FTSE_TT FTSE_TT 6316.4000 -0.24 931071 7871132.9800 6339.6100 6308.0200 1297808953.00 1.97 3.66 11.41 20250514 GRI99204A000 FTSEA FTSEA 1058.5300 0.07 31677186 165616492.7900 1059.0400 1052.3300 66173132697.00 2.27 5.58 24.36 20250514 GRI99208A001 FTSED FTSED 4740.7200 0.39 2523486 43675767.5000 4745.7600 4718.1700 3923908433.00 2.52 4.57 17.91 20250514 GRI99209A009 FTSEDTR FTSEDTR 6083.8800 0.39 0.0000 0.0000 0.0000 0.00 2.52 5.09 19.59 20250514 GRI99202A004 FTSEM FTSEM 2695.0300 0.47 2288417 7986137.2600 2699.2500 2682.4100 3045618844.00 2.62 5.44 15.47 20250514 GRI99212A003 FTSETR FTSETR 7714.1700 0.07 0.0000 0.0000 0.0000 0.00 2.32 6.49 25.54 20250514 GRI99117A004 цд GD 1790.9900 0.14 31550685 168131107.9000 1791.6800 1780.9900 41885019069.00 2.31 5.46 21.86 20250514 GRI99304A008 HELMSI HELMSI 2389.7100 0.61 5880959 58492741.6600 2389.7100 2373.2800 23277244404.00 2.55 5.04 12.89 20250514 GB00BMTNZR57 MXGRR MXGRR 7128.6200 -0.06 0.0000 7139.7800 7085.0400 0.00 3.01 7.44 28.18 20250514 GRI99119A000 сацд SAGD 3412.4000 0.14 31550685 168131107.9000 3413.7100 3393.3500 41885019069.00 2.31 5.94 22.77 20250514 GRI99211A005 TR_FTSEM TR_FTSEM 3716.2400 0.47 0.0000 0.0000 0.0000 0.00 2.62 5.44 16.21