DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250515 GRI99158A008 ATHEX_ESG ATHEX_ESG 2080.3800 -0.26 27985703 140844048.8400 2090.4000 2077.4800 52322667836.00 2.12 5.53 23.97 20250515 GRI99145A005 деа DEA 15427.0500 1.80 3567452 674727.0500 15429.8600 15086.8100 661426667.00 2.82 2.26 2.18 20250515 GRI99155A004 дол DOM 406.9800 -0.25 34134298 148999512.2000 406.9800 406.9800 121585656404.00 1.90 4.53 19.89 20250515 GRI99138A000 дтя DTR 1719.8200 -0.39 22954886 84127880.4900 1735.7700 1715.4400 26822674403.00 3.61 9.97 33.73 20250515 GRI99201A006 FTSE FTSE 4428.0100 -0.28 26113916 131298408.1100 4451.4800 4422.1600 55553990644.00 2.04 5.46 24.02 20250515 GRI99215A006 FTSE_BM FTSE_BM 5482.1700 -0.79 334488 1192101.9300 5555.1800 5479.1600 323435069.00 5.07 6.77 9.26 20250515 GRI99218A000 FTSE_CD FTSE_CD 5965.4000 -0.14 5251880 20809769.4700 5982.0100 5947.6300 6819561768.00 1.36 3.01 18.47 20250515 GRI99217A002 FTSE_CS FTSE_CS 8525.6500 0.74 143728 1795038.2100 8565.3200 8437.5600 935960193.00 0.15 3.38 27.46 20250515 GRI99214A009 FTSE_EU FTSE_EU 5766.6700 -0.58 762792 12778625.3700 5800.0400 5745.2100 10373000134.00 1.41 2.95 15.82 20250515 GRI99220A006 FTSE_FS FTSE_FS 8060.2400 -0.39 23043318 84659293.7200 8133.9000 8039.9700 27218032001.00 3.62 9.94 33.57 20250515 GRI99216A004 FTSE_IN FTSE_IN 7672.3000 -0.38 1813656 12622104.0000 7709.4800 7656.3700 5238291356.00 2.96 4.22 7.19 20250515 GRI99219A008 FTSE_RE FTSE_RE 4796.4200 -0.25 380968 946505.7300 4820.1500 4786.0200 512188456.00 0.73 0.77 -1.70 20250515 GRI99213A001 FTSE_TT FTSE_TT 6306.2000 -0.16 867692 8182154.6300 6335.0200 6303.9600 1295713227.00 1.81 3.49 11.23 20250515 GRI99204A000 FTSEA FTSEA 1056.0500 -0.23 32592066 142518436.0000 1061.3400 1054.4300 66018204532.00 2.03 5.33 24.07 20250515 GRI99208A001 FTSED FTSED 4741.4700 0.02 2039418 34155861.4100 4742.3500 4724.9800 3924534868.00 2.54 4.59 17.93 20250515 GRI99209A009 FTSEDTR FTSEDTR 6091.4100 0.12 0.0000 0.0000 0.0000 0.00 2.65 5.22 19.74 20250515 GRI99202A004 FTSEM FTSEM 2698.3500 0.12 5144260 8710894.4100 2700.3000 2686.4000 3049365869.00 2.75 5.57 15.61 20250515 GRI99212A003 FTSETR FTSETR 7692.6500 -0.28 0.0000 0.0000 0.0000 0.00 2.04 6.19 25.19 20250515 GRI99117A004 цд GD 1785.8400 -0.29 32454109 146083517.3300 1793.8300 1784.9900 41764543155.00 2.02 5.16 21.51 20250515 GRI99304A008 HELMSI HELMSI 2383.7900 -0.25 7121596 37163354.8100 2389.7100 2375.4600 23219553775.00 2.29 4.78 12.61 20250515 GB00BMTNZR57 MXGRR MXGRR 7103.0700 -0.36 0.0000 7146.7900 7086.4900 0.00 2.64 7.06 27.72 20250515 GRI99119A000 сацд SAGD 3402.6300 -0.29 32454109 146083517.3300 3417.8500 3401.0200 41764543155.00 2.02 5.64 22.42 20250515 GRI99211A005 TR_FTSEM TR_FTSEM 3720.8200 0.12 0.0000 0.0000 0.0000 0.00 2.75 5.57 16.36