DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250516 GRI99158A008 ATHEX_ESG ATHEX_ESG 2104.8400 1.18 27404872 164021464.1000 2104.8500 2080.3800 52951471689.00 3.32 6.77 25.43 20250516 GRI99145A005 деа DEA 15635.4700 1.35 1902762 1391808.3900 15638.2300 15424.1600 670362791.00 4.21 3.64 3.56 20250516 GRI99155A004 дол DOM 410.6800 0.91 31696188 169539410.5700 410.6800 410.6800 122776468625.00 2.82 5.48 20.98 20250516 GRI99138A000 дтя DTR 1738.3700 1.08 20891894 82573850.5500 1738.3700 1707.2200 27112043255.00 4.73 11.15 35.17 20250516 GRI99201A006 FTSE FTSE 4482.5800 1.23 24614896 149785947.6200 4482.5800 4428.0100 56255000095.00 3.30 6.76 25.55 20250516 GRI99215A006 FTSE_BM FTSE_BM 5501.0100 0.34 244204 884774.6600 5539.2500 5464.8900 324546082.00 5.43 7.14 9.64 20250516 GRI99218A000 FTSE_CD FTSE_CD 6008.6500 0.73 2749628 18483911.2700 6018.4800 5964.5200 6869004724.00 2.09 3.76 19.33 20250516 GRI99217A002 FTSE_CS FTSE_CS 8664.3900 1.63 91015 1766565.7700 8664.3900 8525.6500 951190578.00 1.78 5.06 29.53 20250516 GRI99214A009 FTSE_EU FTSE_EU 5885.1500 2.05 1487167 31365273.5500 5885.1500 5766.6700 10586130640.00 3.49 5.07 18.20 20250516 GRI99220A006 FTSE_FS FTSE_FS 8147.5800 1.08 21017581 83306318.4300 8147.5800 8002.6200 27512976732.00 4.74 11.13 35.02 20250516 GRI99216A004 FTSE_IN FTSE_IN 7701.7700 0.38 1762443 13244706.4700 7723.4300 7650.6000 5274635297.00 3.36 4.62 7.60 20250516 GRI99219A008 FTSE_RE FTSE_RE 4813.8400 0.36 439012 1142384.0100 4829.5200 4791.1000 514048861.00 1.10 1.14 -1.34 20250516 GRI99213A001 FTSE_TT FTSE_TT 6308.9200 0.04 1089063 9403269.2000 6343.5500 6304.2000 1296271910.00 1.85 3.53 11.28 20250516 GRI99204A000 FTSEA FTSEA 1068.7300 1.20 28837239 159111331.4100 1068.7400 1056.0500 66827601975.00 3.25 6.59 25.56 20250516 GRI99208A001 FTSED FTSED 4761.6700 0.43 2385672 48349632.2900 4761.9600 4737.0300 3941254571.00 2.97 5.04 18.43 20250516 GRI99209A009 FTSEDTR FTSEDTR 6118.6700 0.45 0.0000 0.0000 0.0000 0.00 3.11 5.69 20.28 20250516 GRI99202A004 FTSEM FTSEM 2715.9300 0.65 2735915 7332179.0200 2723.5300 2692.9500 3069232898.00 3.42 6.26 16.36 20250516 GRI99212A003 FTSETR FTSETR 7787.4500 1.23 0.0000 0.0000 0.0000 0.00 3.30 7.50 26.73 20250516 GRI99117A004 цд GD 1804.0600 1.02 29079616 166390270.2000 1804.1100 1785.8400 42207037606.00 3.06 6.23 22.75 20250516 GRI99304A008 HELMSI HELMSI 2401.7600 0.75 5355679 58182319.6100 2402.9100 2383.7900 23422912386.00 3.07 5.57 13.46 20250516 GB00BMTNZR57 MXGRR MXGRR 7186.8600 1.18 0.0000 7186.8600 7092.8100 0.00 3.85 8.32 29.22 20250516 GRI99119A000 сацд SAGD 3437.7000 1.03 29079616 166390270.2000 3437.7900 3402.6300 42207037606.00 3.07 6.73 23.68 20250516 GRI99211A005 TR_FTSEM TR_FTSEM 3745.0600 0.65 0.0000 0.0000 0.0000 0.00 3.42 6.26 17.11