DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250519 GRI99158A008 ATHEX_ESG ATHEX_ESG 2110.6400 0.28 29381681 168880825.7200 2111.2100 2094.6900 53097464084.00 0.28 7.06 25.78 20250519 GRI99145A005 деа DEA 15803.3100 1.07 1839394 743155.4700 15818.2700 15635.4700 677558680.00 1.07 4.75 4.68 20250519 GRI99155A004 дол DOM 412.2100 0.37 31808138 173356625.5700 412.2100 412.2100 123231807877.00 0.37 5.88 21.43 20250519 GRI99138A000 дтя DTR 1737.1800 -0.07 19396310 76007264.4900 1742.8700 1722.6600 27093358670.00 -0.07 11.08 35.08 20250519 GRI99201A006 FTSE FTSE 4490.6300 0.18 23340858 134814729.4500 4491.8000 4458.4800 56356038445.00 0.18 6.95 25.77 20250519 GRI99215A006 FTSE_BM FTSE_BM 5448.0400 -0.96 282855 945841.7500 5531.5300 5428.2500 321421356.00 -0.96 6.11 8.58 20250519 GRI99218A000 FTSE_CD FTSE_CD 5992.2900 -0.27 1979536 17301802.9200 6008.6500 5943.9200 6850299815.00 -0.27 3.48 19.01 20250519 GRI99217A002 FTSE_CS FTSE_CS 8736.5200 0.83 107945 1618256.8000 8751.5500 8640.3900 959109204.00 0.83 5.93 30.61 20250519 GRI99214A009 FTSE_EU FTSE_EU 5883.4100 -0.03 1352704 22236864.5200 5885.7000 5833.2500 10582992557.00 -0.03 5.03 18.16 20250519 GRI99220A006 FTSE_FS FTSE_FS 8142.6500 -0.06 19566851 76957543.4600 8167.8100 8074.6600 27496333426.00 -0.06 11.06 34.93 20250519 GRI99216A004 FTSE_IN FTSE_IN 7723.0400 0.28 2093534 16635109.6500 7741.0400 7658.5200 5289205080.00 0.28 4.90 7.90 20250519 GRI99219A008 FTSE_RE FTSE_RE 4860.7900 0.98 556467 1581281.5800 4871.3800 4806.5700 519062407.00 0.98 2.12 -0.38 20250519 GRI99213A001 FTSE_TT FTSE_TT 6345.9800 0.59 564729 5757335.5900 6347.4800 6298.6500 1303886257.00 0.59 4.14 11.93 20250519 GRI99204A000 FTSEA FTSEA 1071.0100 0.21 26563685 142866330.0200 1071.3600 1063.6500 66970078289.00 0.21 6.82 25.83 20250519 GRI99208A001 FTSED FTSED 4771.9500 0.22 1878523 33141940.3000 4772.8600 4732.3800 3949762433.00 0.22 5.26 18.68 20250519 GRI99209A009 FTSEDTR FTSEDTR 6131.8800 0.22 0.0000 0.0000 0.0000 0.00 0.22 5.92 20.54 20250519 GRI99202A004 FTSEM FTSEM 2710.6700 -0.19 2055786 6006840.3400 2723.8800 2698.6800 3063282824.00 -0.19 6.06 16.14 20250519 GRI99212A003 FTSETR FTSETR 7805.9600 0.24 0.0000 0.0000 0.0000 0.00 0.24 7.76 27.03 20250519 GRI99117A004 цд GD 1810.7200 0.37 30290047 170419837.4700 1811.2600 1796.0200 42362883896.00 0.37 6.63 23.21 20250519 GRI99304A008 HELMSI HELMSI 2402.2500 0.02 4994108 52378614.7000 2403.4400 2385.0400 23427748997.00 0.02 5.59 13.49 20250519 GB00BMTNZR57 MXGRR MXGRR 7181.1700 -0.08 0.0000 7195.0900 7131.2900 0.00 -0.08 8.24 29.12 20250519 GRI99119A000 сацд SAGD 3450.4000 0.37 30290047 170419837.4700 3451.4200 3422.3800 42362883896.00 0.37 7.12 24.14 20250519 GRI99211A005 TR_FTSEM TR_FTSEM 3737.8100 -0.19 0.0000 0.0000 0.0000 0.00 -0.19 6.06 16.89