DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250520 GRI99158A008 ATHEX_ESG ATHEX_ESG 2135.0700 1.16 37155014 192140820.5500 2142.0400 2106.4400 53711973618.00 1.44 8.30 27.23 20250520 GRI99145A005 деа DEA 15725.4500 -0.49 1174588 641525.9700 15876.1000 15680.0100 674220384.00 0.58 4.23 4.16 20250520 GRI99155A004 дол DOM 415.5200 0.80 41399760 199750779.6700 415.5200 415.5200 124643832680.00 1.18 6.73 22.41 20250520 GRI99138A000 дтя DTR 1783.4300 2.66 29742612 111098711.3800 1794.3200 1735.1300 27814675385.00 2.59 14.03 38.68 20250520 GRI99201A006 FTSE FTSE 4543.6100 1.18 34007013 175608662.8800 4557.3300 4479.2800 57020830033.00 1.36 8.21 27.26 20250520 GRI99215A006 FTSE_BM FTSE_BM 5471.2200 0.43 291534 1031554.3100 5492.2300 5440.7900 322788915.00 -0.54 6.56 9.05 20250520 GRI99218A000 FTSE_CD FTSE_CD 5985.7800 -0.11 2909242 21348994.9400 6008.8700 5930.7700 6842859336.00 -0.38 3.37 18.88 20250520 GRI99217A002 FTSE_CS FTSE_CS 8715.9500 -0.24 87998 1133253.4500 8762.4900 8692.1500 956850738.00 0.60 5.68 30.30 20250520 GRI99214A009 FTSE_EU FTSE_EU 5880.3500 -0.05 1204631 20636423.1200 5902.2900 5868.9100 10577482659.00 -0.08 4.98 18.10 20250520 GRI99220A006 FTSE_FS FTSE_FS 8357.1400 2.63 29842773 111684631.7500 8407.4400 8133.1800 28220617488.00 2.57 13.99 38.49 20250520 GRI99216A004 FTSE_IN FTSE_IN 7759.6500 0.47 2342205 18358588.0800 7786.4100 7711.8700 5314277938.00 0.75 5.40 8.41 20250520 GRI99219A008 FTSE_RE FTSE_RE 4873.0200 0.25 491702 1536303.9900 4906.4200 4856.4500 520369081.00 1.23 2.38 -0.13 20250520 GRI99213A001 FTSE_TT FTSE_TT 6319.5600 -0.42 1025899 10257463.5800 6351.7800 6310.6000 1298459554.00 0.17 3.71 11.47 20250520 GRI99204A000 FTSEA FTSEA 1082.8800 1.11 38243016 185612136.6100 1086.3800 1068.5200 67712056710.00 1.32 8.01 27.22 20250520 GRI99208A001 FTSED FTSED 4774.7500 0.06 2031732 37944102.3100 4791.2900 4758.6600 3952080951.00 0.27 5.32 18.75 20250520 GRI99209A009 FTSEDTR FTSEDTR 6135.4800 0.06 0.0000 0.0000 0.0000 0.00 0.27 5.98 20.61 20250520 GRI99202A004 FTSEM FTSEM 2714.1700 0.13 3046820 7876290.2400 2719.9600 2706.5200 3067248682.00 -0.06 6.19 16.29 20250520 GRI99212A003 FTSETR FTSETR 7898.0500 1.18 0.0000 0.0000 0.0000 0.00 1.42 9.03 28.53 20250520 GRI99117A004 цд GD 1827.5100 0.93 39067043 195184119.3400 1831.7100 1806.0600 42755495870.00 1.30 7.62 24.35 20250520 GRI99304A008 HELMSI HELMSI 2394.3500 -0.33 6256709 58002654.8300 2402.2500 2387.2000 23350720611.00 -0.31 5.25 13.11 20250520 GB00BMTNZR57 MXGRR MXGRR 7296.0700 1.60 0.0000 7333.4800 7166.9700 0.00 1.52 9.97 31.19 20250520 GRI99119A000 сацд SAGD 3485.0600 1.00 39067043 195184119.3400 3493.0700 3444.1600 42755495870.00 1.38 8.20 25.39 20250520 GRI99211A005 TR_FTSEM TR_FTSEM 3742.6400 0.13 0.0000 0.0000 0.0000 0.00 -0.06 6.19 17.04