DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250521 GRI99158A008 ATHEX_ESG ATHEX_ESG 2145.1400 0.47 39453150 209804932.6400 2145.1400 2109.2500 53965193605.00 1.91 8.81 27.83 20250521 GRI99145A005 деа DEA 15725.9900 0.00 1413952 459830.8900 15772.7100 15545.3300 674243495.00 0.58 4.24 4.16 20250521 GRI99155A004 дол DOM 417.1500 0.39 42025069 214415617.6100 417.1500 417.1500 125131987953.00 1.58 7.15 22.89 20250521 GRI99138A000 дтя DTR 1801.7800 1.03 32007892 122729306.0500 1805.7400 1756.1900 28100886665.00 3.65 15.21 40.11 20250521 GRI99201A006 FTSE FTSE 4567.4000 0.52 37460214 199819771.7600 4567.4000 4486.8700 57319379922.00 1.89 8.78 27.92 20250521 GRI99215A006 FTSE_BM FTSE_BM 5523.4100 0.95 422785 1312727.9300 5523.4100 5397.2100 325867955.00 0.41 7.58 10.09 20250521 GRI99218A000 FTSE_CD FTSE_CD 6062.1900 1.28 1496724 15411668.6100 6062.6700 5934.8400 6930202342.00 0.89 4.68 20.40 20250521 GRI99217A002 FTSE_CS FTSE_CS 8786.0800 0.80 112248 1593159.7500 8811.4600 8678.1500 964549725.00 1.40 6.53 31.35 20250521 GRI99214A009 FTSE_EU FTSE_EU 5871.2600 -0.15 2022883 35470433.2700 5880.3500 5770.0400 10561142452.00 -0.24 4.82 17.92 20250521 GRI99220A006 FTSE_FS FTSE_FS 8441.9700 1.02 32223800 123968915.3000 8460.2700 8229.7700 28507066111.00 3.61 15.14 39.89 20250521 GRI99216A004 FTSE_IN FTSE_IN 7772.9100 0.17 2542566 17753786.0900 7779.9300 7689.1600 5323358916.00 0.92 5.58 8.60 20250521 GRI99219A008 FTSE_RE FTSE_RE 4874.5800 0.03 383480 1239503.7300 4918.4700 4860.0800 520534763.00 1.26 2.41 -0.10 20250521 GRI99213A001 FTSE_TT FTSE_TT 6287.9200 -0.50 1029332 10513926.4500 6337.3300 6263.6700 1291958731.00 -0.33 3.19 10.91 20250521 GRI99204A000 FTSEA FTSEA 1088.4600 0.52 40261648 207062679.3000 1088.4600 1070.0100 68061178062.00 1.85 8.56 27.88 20250521 GRI99208A001 FTSED FTSED 4804.3400 0.62 2119229 41663492.0300 4804.5600 4744.5500 3976567707.00 0.90 5.98 19.49 20250521 GRI99209A009 FTSEDTR FTSEDTR 6173.5000 0.62 0.0000 0.0000 0.0000 0.00 0.90 6.64 21.36 20250521 GRI99202A004 FTSEM FTSEM 2718.3500 0.15 1572485 5310255.8200 2723.2000 2700.1300 3071969440.00 0.09 6.36 16.47 20250521 GRI99212A003 FTSETR FTSETR 7939.4000 0.52 0.0000 0.0000 0.0000 0.00 1.95 9.60 29.20 20250521 GRI99117A004 цд GD 1835.7900 0.45 40116836 211094570.6400 1835.7900 1808.0600 42949224807.00 1.76 8.10 24.91 20250521 GRI99304A008 HELMSI HELMSI 2402.5200 0.34 5952920 66173463.3100 2402.5200 2375.9800 23430398667.00 0.03 5.61 13.50 20250521 GB00BMTNZR57 MXGRR MXGRR 7351.7300 0.76 0.0000 7351.7300 7189.0300 0.00 2.29 10.81 32.19 20250521 GRI99119A000 сацд SAGD 3500.8500 0.45 40116836 211094570.6400 3500.8500 3447.9800 42949224807.00 1.84 8.69 25.96 20250521 GRI99211A005 TR_FTSEM TR_FTSEM 3748.4000 0.15 0.0000 0.0000 0.0000 0.00 0.09 6.36 17.22