DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250522 GRI99158A008 ATHEX_ESG ATHEX_ESG 2138.2600 -0.32 30971208 190864433.2700 2147.0200 2124.6000 53792132824.00 1.59 8.47 27.42 20250522 GRI99145A005 деа DEA 15635.9200 -0.57 2244310 614294.6600 15776.1800 15540.7300 670381963.00 0.00 3.64 3.57 20250522 GRI99155A004 дол DOM 415.7300 -0.34 33943816 196150364.1600 415.7300 415.7300 124706286921.00 1.23 6.78 22.47 20250522 GRI99138A000 дтя DTR 1784.9000 -0.94 23533993 98700168.2100 1801.7800 1772.8800 27837659882.00 2.68 14.13 38.79 20250522 GRI99201A006 FTSE FTSE 4551.6100 -0.35 28619813 178710272.5800 4571.5600 4520.8900 57121316787.00 1.54 8.40 27.48 20250522 GRI99215A006 FTSE_BM FTSE_BM 5545.5500 0.40 884698 2572648.7800 5614.6800 5523.4100 327174231.00 0.81 8.01 10.53 20250522 GRI99218A000 FTSE_CD FTSE_CD 5983.8600 -1.29 2149408 19514075.7200 6062.1900 5960.3400 6840661674.00 -0.41 3.33 18.84 20250522 GRI99217A002 FTSE_CS FTSE_CS 8629.4600 -1.78 161113 2000604.6100 8786.0800 8629.4600 947355966.00 -0.40 4.63 29.01 20250522 GRI99214A009 FTSE_EU FTSE_EU 5954.5800 1.42 1557865 35049539.2500 5969.6800 5833.0500 10711003118.00 1.18 6.30 19.59 20250522 GRI99220A006 FTSE_FS FTSE_FS 8362.3600 -0.94 23663666 99453313.7000 8441.9700 8307.8000 28238261942.00 2.64 14.06 38.58 20250522 GRI99216A004 FTSE_IN FTSE_IN 7710.9300 -0.80 1947578 16319789.7900 7772.9100 7695.8800 5280910796.00 0.12 4.74 7.73 20250522 GRI99219A008 FTSE_RE FTSE_RE 4823.3000 -1.05 443076 1120829.9200 4874.5800 4797.4000 515058923.00 0.20 1.34 -1.15 20250522 GRI99213A001 FTSE_TT FTSE_TT 6257.9200 -0.48 914171 10434628.2800 6325.4800 6250.7100 1285792955.00 -0.81 2.70 10.38 20250522 GRI99204A000 FTSEA FTSEA 1084.2200 -0.39 31649323 186082058.1400 1089.2300 1078.0400 67795664842.00 1.45 8.14 27.38 20250522 GRI99208A001 FTSED FTSED 4787.6200 -0.35 2662582 56109485.8600 4806.4800 4768.0000 3962731487.00 0.55 5.61 19.07 20250522 GRI99209A009 FTSEDTR FTSEDTR 6152.0200 -0.35 0.0000 0.0000 0.0000 0.00 0.55 6.27 20.93 20250522 GRI99202A004 FTSEM FTSEM 2696.0400 -0.82 2185800 5691277.2400 2719.1400 2690.6500 3046757796.00 -0.73 5.48 15.51 20250522 GRI99212A003 FTSETR FTSETR 7920.7400 -0.24 0.0000 0.0000 0.0000 0.00 1.71 9.34 28.90 20250522 GRI99117A004 цд GD 1828.3100 -0.41 32292825 192711312.0200 1836.5100 1819.8800 42774235189.00 1.34 7.66 24.40 20250522 GRI99304A008 HELMSI HELMSI 2397.2000 -0.22 6090810 67311147.7500 2410.3200 2389.1400 23378469651.00 -0.19 5.37 13.25 20250522 GB00BMTNZR57 MXGRR MXGRR 7310.3200 -0.56 0.0000 7351.7300 7247.1100 0.00 1.72 10.18 31.44 20250522 GRI99119A000 сацд SAGD 3486.5900 -0.41 32292825 192711312.0200 3502.2300 3470.5100 42774235189.00 1.42 8.24 25.44 20250522 GRI99211A005 TR_FTSEM TR_FTSEM 3717.6400 -0.82 0.0000 0.0000 0.0000 0.00 -0.73 5.48 16.26