DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250610 GRI99158A008 ATHEX_ESG ATHEX_ESG 2176.2000 0.63 29265728 181537474.8300 2176.9500 2153.3800 54461301254.00 0.63 1.39 29.68 20250610 GRI99145A005 деа DEA 16244.9600 -0.11 1006067 372554.5400 16291.9200 16141.5500 696493958.00 -0.11 1.82 7.60 20250610 GRI99155A004 дол DOM 421.5400 0.61 32119166 186689164.1200 421.5400 421.5400 126077165352.00 0.61 1.32 24.18 20250610 GRI99138A000 дтя DTR 1857.5700 0.99 22409161 101833670.8600 1860.7600 1827.9800 28661233247.00 1.00 1.08 44.44 20250610 GRI99201A006 FTSE FTSE 4640.7000 0.64 27015727 171180124.3500 4642.2200 4591.8700 57928268720.00 0.64 1.38 29.97 20250610 GRI99215A006 FTSE_BM FTSE_BM 5621.6800 0.65 456411 1503279.9500 5644.8200 5554.8900 331665763.00 0.65 0.01 12.04 20250610 GRI99218A000 FTSE_CD FTSE_CD 5924.4800 1.23 2141724 23815812.4200 5924.4800 5852.3800 6772777003.00 1.23 1.66 17.66 20250610 GRI99217A002 FTSE_CS FTSE_CS 8646.4600 0.17 147199 2076848.7200 8646.4600 8545.9200 949222619.00 0.17 1.51 29.26 20250610 GRI99214A009 FTSE_EU FTSE_EU 6088.2000 0.61 1316643 17931446.2400 6111.4800 6049.0700 10951365165.00 0.61 2.81 22.28 20250610 GRI99220A006 FTSE_FS FTSE_FS 8704.3100 1.00 22641862 103298421.1700 8719.0600 8566.5600 29083145053.00 1.00 1.10 44.24 20250610 GRI99216A004 FTSE_IN FTSE_IN 7815.6200 1.32 1970031 18475248.6300 7816.2700 7711.6400 5352609537.00 1.32 1.76 9.20 20250610 GRI99219A008 FTSE_RE FTSE_RE 4804.3800 -0.41 650621 2249231.6700 4843.4500 4790.6200 514748956.00 -0.41 -1.91 -1.54 20250610 GRI99213A001 FTSE_TT FTSE_TT 6371.7700 0.76 1204289 13058857.4900 6407.3400 6323.6900 1309186911.00 0.76 0.97 12.39 20250610 GRI99204A000 FTSEA FTSEA 1105.1400 0.69 30772630 182042404.7500 1105.4700 1092.0700 68794716142.00 0.69 1.41 29.84 20250610 GRI99208A001 FTSED FTSED 4853.7100 0.98 2825226 47488561.4400 4854.1100 4806.6800 4019180481.00 0.98 2.31 20.72 20250610 GRI99209A009 FTSEDTR FTSEDTR 6245.0600 0.98 0.0000 0.0000 0.0000 0.00 0.98 2.38 22.76 20250610 GRI99202A004 FTSEM FTSEM 2740.2500 0.67 2735241 9009032.4600 2747.1000 2718.4400 3096712123.00 0.67 0.53 17.41 20250610 GRI99212A003 FTSETR FTSETR 8131.4100 0.64 0.0000 0.0000 0.0000 0.00 0.64 1.83 32.33 20250610 GRI99117A004 цд GD 1855.7300 0.70 30254167 182956399.2100 1855.7300 1835.3400 43283751487.00 0.70 1.34 26.27 20250610 GRI99304A008 HELMSI HELMSI 2436.7100 0.88 5435655 52523087.1500 2436.8200 2415.3900 23763783119.00 0.88 1.51 15.11 20250610 GB00BMTNZR57 MXGRR MXGRR 7447.5300 0.90 0.0000 7454.8100 7360.5600 0.00 0.90 0.82 33.91 20250610 GRI99119A000 сацд SAGD 3578.0800 0.71 30254167 182956399.2100 3578.0800 3538.7600 43283751487.00 0.71 1.82 28.73 20250610 GRI99211A005 TR_FTSEM TR_FTSEM 3783.7600 0.67 0.0000 0.0000 0.0000 0.00 0.67 0.67 18.33