DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250611 GRI99158A008 ATHEX_ESG ATHEX_ESG 2186.7600 0.49 28489578 165957028.2200 2187.1200 2164.3500 54725560228.00 1.12 1.88 30.31 20250611 GRI99145A005 деа DEA 16198.5900 -0.29 660786 229177.9200 16244.9600 16117.6200 694506275.00 -0.40 1.53 7.29 20250611 GRI99155A004 дол DOM 423.6100 0.49 31525347 171154804.7600 423.6100 423.6100 126695673310.00 1.11 1.82 24.79 20250611 GRI99138A000 дтя DTR 1866.8600 0.50 19203820 91190933.8800 1867.2900 1841.9600 28804612127.00 1.50 1.58 45.17 20250611 GRI99201A006 FTSE FTSE 4664.0300 0.50 24394314 150143771.7900 4664.2600 4612.1300 58219396251.00 1.15 1.89 30.63 20250611 GRI99215A006 FTSE_BM FTSE_BM 5659.0400 0.66 753896 2386490.5200 5693.2200 5606.4200 333869485.00 1.32 0.67 12.79 20250611 GRI99218A000 FTSE_CD FTSE_CD 6036.7700 1.90 1456951 13309847.2900 6036.9100 5897.0600 6901148779.00 3.15 3.58 19.89 20250611 GRI99217A002 FTSE_CS FTSE_CS 8673.0600 0.31 111644 1429940.6900 8685.0400 8600.5200 952142630.00 0.47 1.82 29.66 20250611 GRI99214A009 FTSE_EU FTSE_EU 6082.6300 -0.09 1198853 16123452.2400 6113.5000 6073.3200 10941353390.00 0.52 2.71 22.16 20250611 GRI99220A006 FTSE_FS FTSE_FS 8749.3800 0.52 19390541 92343850.0800 8750.9000 8632.9600 29233718655.00 1.53 1.62 44.99 20250611 GRI99216A004 FTSE_IN FTSE_IN 7855.0500 0.50 3184316 21025177.6000 7857.7000 7794.3900 5379615934.00 1.83 2.27 9.75 20250611 GRI99219A008 FTSE_RE FTSE_RE 4886.9800 1.72 513132 1929576.1700 4893.5300 4804.3800 523598989.00 1.30 -0.23 0.16 20250611 GRI99213A001 FTSE_TT FTSE_TT 6353.7300 -0.28 2463174 16763611.6900 6415.5600 6331.4900 1305480398.00 0.48 0.68 12.07 20250611 GRI99204A000 FTSEA FTSEA 1110.7900 0.51 29393761 164374919.2900 1110.9300 1098.7600 69146751743.00 1.20 1.93 30.50 20250611 GRI99208A001 FTSED FTSED 4904.5700 1.05 3511524 39255346.0500 4904.9600 4851.1300 4061294256.00 2.04 3.38 21.98 20250611 GRI99209A009 FTSEDTR FTSEDTR 6310.5000 1.05 0.0000 0.0000 0.0000 0.00 2.04 3.45 24.05 20250611 GRI99202A004 FTSEM FTSEM 2769.2700 1.06 3933999 12358620.7000 2769.3900 2740.2500 3129509907.00 1.73 1.60 18.65 20250611 GRI99212A003 FTSETR FTSETR 8172.2900 0.50 0.0000 0.0000 0.0000 0.00 1.15 2.34 32.99 20250611 GRI99117A004 цд GD 1867.2400 0.62 29167813 167156588.4300 1867.4300 1848.5800 43552172581.00 1.32 1.97 27.05 20250611 GRI99304A008 HELMSI HELMSI 2455.2000 0.76 7652864 54707879.9200 2455.2000 2436.7100 23944131097.00 1.65 2.28 15.99 20250611 GB00BMTNZR57 MXGRR MXGRR 7490.5000 0.58 0.0000 7492.6400 7388.7600 0.00 1.48 1.40 34.68 20250611 GRI99119A000 сацд SAGD 3600.2600 0.62 29167813 167156588.4300 3600.6200 3564.2800 43552172581.00 1.33 2.46 29.53 20250611 GRI99211A005 TR_FTSEM TR_FTSEM 3823.8300 1.06 0.0000 0.0000 0.0000 0.00 1.73 1.73 19.58