DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250612 GRI99158A008 ATHEX_ESG ATHEX_ESG 2170.8600 -0.73 26198474 153529046.6300 2186.7600 2159.1600 54327693989.00 0.38 1.14 29.36 20250612 GRI99145A005 деа DEA 16300.6600 0.63 1613263 568400.3400 16300.6600 16091.6200 698882157.00 0.23 2.17 7.97 20250612 GRI99155A004 дол DOM 420.9700 -0.62 30430478 159756085.7700 420.9700 420.9700 125904721767.00 0.48 1.19 24.01 20250612 GRI99138A000 дтя DTR 1845.0500 -1.17 19204954 80785610.9800 1866.8600 1832.0400 28468124947.00 0.31 0.40 43.47 20250612 GRI99201A006 FTSE FTSE 4627.9800 -0.77 23801373 141751728.5800 4664.0300 4602.1400 57769502151.00 0.37 1.10 29.62 20250612 GRI99215A006 FTSE_BM FTSE_BM 5675.5500 0.29 497747 1590887.7200 5691.3900 5602.1400 334843835.00 1.61 0.96 13.12 20250612 GRI99218A000 FTSE_CD FTSE_CD 5959.2400 -1.28 2222823 13193992.8400 6036.7700 5905.2900 6812511391.00 1.83 2.25 18.35 20250612 GRI99217A002 FTSE_CS FTSE_CS 8701.5400 0.33 97386 1552429.0500 8724.7300 8604.6300 955269045.00 0.80 2.15 30.09 20250612 GRI99214A009 FTSE_EU FTSE_EU 6084.2600 0.03 1414500 19638080.0400 6093.7500 6044.0400 10944284104.00 0.55 2.74 22.20 20250612 GRI99220A006 FTSE_FS FTSE_FS 8649.0400 -1.15 19310119 81442742.8700 8749.3800 8586.7600 28898447928.00 0.36 0.45 43.33 20250612 GRI99216A004 FTSE_IN FTSE_IN 7833.2600 -0.28 2298172 17766264.9300 7857.9500 7790.3700 5364689508.00 1.55 1.99 9.44 20250612 GRI99219A008 FTSE_RE FTSE_RE 4865.8100 -0.43 552308 1815756.0200 4908.9300 4855.0800 521330302.00 0.87 -0.66 -0.28 20250612 GRI99213A001 FTSE_TT FTSE_TT 6303.4900 -0.79 1199967 14537215.8800 6353.7300 6267.9800 1295157731.00 -0.32 -0.11 11.19 20250612 GRI99204A000 FTSEA FTSEA 1102.1000 -0.78 27624454 150546805.1600 1110.7900 1096.4300 68602419687.00 0.41 1.13 29.48 20250612 GRI99208A001 FTSED FTSED 4871.0700 -0.68 2107217 35423659.3000 4904.5700 4854.1000 4033560485.00 1.34 2.67 21.15 20250612 GRI99209A009 FTSEDTR FTSEDTR 6267.4000 -0.68 0.0000 0.0000 0.0000 0.00 1.34 2.75 23.20 20250612 GRI99202A004 FTSEM FTSEM 2754.4200 -0.54 2885251 7051552.3100 2771.1600 2748.3800 3112733329.00 1.19 1.05 18.01 20250612 GRI99212A003 FTSETR FTSETR 8109.1200 -0.77 0.0000 0.0000 0.0000 0.00 0.37 1.55 31.96 20250612 GRI99117A004 цд GD 1854.9800 -0.66 27772209 155687344.3600 1867.2400 1845.8900 43266156642.00 0.66 1.30 26.22 20250612 GRI99304A008 HELMSI HELMSI 2447.0800 -0.33 5921892 48331111.4900 2455.2000 2437.3100 23864967322.00 1.31 1.94 15.60 20250612 GB00BMTNZR57 MXGRR MXGRR 7415.8700 -1.00 0.0000 7490.5000 7368.6700 0.00 0.47 0.39 33.34 20250612 GRI99119A000 сацд SAGD 3576.6200 -0.66 27772209 155687344.3600 3600.2600 3559.1000 43266156642.00 0.67 1.78 28.68 20250612 GRI99211A005 TR_FTSEM TR_FTSEM 3803.3300 -0.54 0.0000 0.0000 0.0000 0.00 1.19 1.19 18.94