DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250613 GRI99158A008 ATHEX_ESG ATHEX_ESG 2147.2500 -1.09 49372167 274008206.7800 2170.8600 2118.7000 53737155403.00 -0.71 0.04 27.96 20250613 GRI99145A005 деа DEA 16222.4800 -0.48 1334829 572342.5600 16300.6600 15908.5500 695530324.00 -0.25 1.68 7.45 20250613 GRI99155A004 дол DOM 416.6800 -1.02 55118472 282229758.1900 416.6800 416.6800 124623452022.00 -0.55 0.16 22.75 20250613 GRI99138A000 дтя DTR 1824.9100 -1.09 40435548 183842399.1800 1845.0500 1783.8100 28157325580.00 -0.78 -0.70 41.90 20250613 GRI99201A006 FTSE FTSE 4574.0900 -1.16 46279683 260309089.0100 4627.9800 4514.4600 57096730558.00 -0.80 -0.08 28.11 20250613 GRI99215A006 FTSE_BM FTSE_BM 5694.4700 0.33 1146594 3329409.3900 5723.9800 5566.4800 335960222.00 1.95 1.30 13.50 20250613 GRI99218A000 FTSE_CD FTSE_CD 5792.3700 -2.80 3250331 19828373.9600 5959.2400 5766.4600 6621746435.00 -1.03 -0.61 15.04 20250613 GRI99217A002 FTSE_CS FTSE_CS 8643.5200 -0.67 197698 2132385.5600 8701.5400 8564.2400 948899542.00 0.13 1.47 29.22 20250613 GRI99214A009 FTSE_EU FTSE_EU 6042.3400 -0.69 1790846 27732446.4300 6084.2600 5974.6400 10868880900.00 -0.15 2.03 21.36 20250613 GRI99220A006 FTSE_FS FTSE_FS 8553.1700 -1.11 40685483 185386731.9000 8649.0400 8362.4200 28578143923.00 -0.75 -0.66 41.74 20250613 GRI99216A004 FTSE_IN FTSE_IN 7719.7900 -1.45 3384422 24213744.3500 7833.2600 7660.0800 5286976956.00 0.08 0.51 7.86 20250613 GRI99219A008 FTSE_RE FTSE_RE 4842.7500 -0.47 527061 1631159.7400 4865.8100 4787.2900 518859837.00 0.39 -1.13 -0.75 20250613 GRI99213A001 FTSE_TT FTSE_TT 6268.1200 -0.56 1198930 10806176.1600 6303.4900 6186.2400 1287890624.00 -0.88 -0.67 10.56 20250613 GRI99204A000 FTSEA FTSEA 1089.7800 -1.12 52275319 273664968.3800 1102.1000 1075.7000 67838630555.00 -0.71 0.00 28.03 20250613 GRI99208A001 FTSED FTSED 4810.7200 -1.24 2656230 46741002.6800 4871.0700 4771.7300 3983843724.00 0.08 1.40 19.65 20250613 GRI99209A009 FTSEDTR FTSEDTR 6189.7500 -1.24 0.0000 0.0000 0.0000 0.00 0.08 1.48 21.67 20250613 GRI99202A004 FTSEM FTSEM 2716.3000 -1.38 4282132 10464591.8800 2754.4200 2690.4800 3069647147.00 -0.21 -0.35 16.38 20250613 GRI99212A003 FTSETR FTSETR 8014.6900 -1.16 0.0000 0.0000 0.0000 0.00 -0.80 0.37 30.43 20250613 GRI99117A004 цд GD 1835.4000 -1.06 51625093 277117201.4300 1854.9800 1811.3000 42809471008.00 -0.40 0.23 24.89 20250613 GRI99304A008 HELMSI HELMSI 2422.9200 -0.99 8667255 69343088.7300 2447.0800 2398.2300 23629344122.00 0.31 0.93 14.46 20250613 GB00BMTNZR57 MXGRR MXGRR 7319.5600 -1.30 0.0000 7415.8700 7200.3100 0.00 -0.83 -0.92 31.61 20250613 GRI99119A000 сацд SAGD 3538.8700 -1.06 51625093 277117201.4300 3576.6200 3492.4100 42809471008.00 -0.40 0.71 27.32 20250613 GRI99211A005 TR_FTSEM TR_FTSEM 3750.6900 -1.38 0.0000 0.0000 0.0000 0.00 -0.21 -0.21 17.29