DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250707 GRI99158A008 ATHEX_ESG ATHEX_ESG 2254.9200 0.06 23879827 140456554.1400 2259.4800 2239.5100 56611406800.00 0.06 2.82 34.37 20250707 GRI99159A006 ATHEX_SCI ATHEX_SCI 2129.4800 0.27 1116415 985319.8200 2133.8000 2120.6400 380702542.00 0.27 1.40 0.00 20250707 GRI99145A005 деа DEA 16644.4200 -0.10 2592195 1626369.2500 16685.4600 16423.9000 714115663.00 -0.10 -0.40 10.25 20250707 GRI99155A004 дол DOM 431.8000 0.03 28471276 146001244.0100 431.8000 431.8000 129105560529.00 0.03 2.53 27.20 20250707 GRI99138A000 дтя DTR 2003.1700 0.40 18560916 84975405.3900 2008.7900 1976.0500 33392992424.00 0.40 3.71 55.77 20250707 GRI99201A006 FTSE FTSE 4814.3300 0.07 21665656 133719937.6200 4824.1600 4780.1400 62456467093.00 0.07 2.87 34.84 20250707 GRI99215A006 FTSE_BM FTSE_BM 6067.8100 -0.09 436216 1927318.0900 6126.9900 6043.1000 231880443.00 -0.09 5.77 20.94 20250707 GRI99218A000 FTSE_CD FTSE_CD 5993.8200 -0.62 1836307 8623671.3200 6038.4700 5959.5500 7064566833.00 -0.62 1.59 19.04 20250707 GRI99217A002 FTSE_CS FTSE_CS 8714.0100 1.46 77017 1031252.1300 8714.0100 8581.8100 826214947.00 1.46 3.42 30.27 20250707 GRI99214A009 FTSE_EU FTSE_EU 6189.5500 0.28 1223750 22014218.5000 6198.4600 6147.7100 9907255915.00 0.28 1.80 24.31 20250707 GRI99220A006 FTSE_FS FTSE_FS 9390.0100 0.40 18894827 87273380.8700 9415.7000 9264.0500 33861221012.00 0.40 3.84 55.60 20250707 GRI99216A004 FTSE_IN FTSE_IN 7707.8900 0.25 2442280 14671577.0700 7708.2300 7629.5900 5371010645.00 0.25 0.39 7.69 20250707 GRI99219A008 FTSE_RE FTSE_RE 4957.8700 -0.29 559506 2331263.0600 4972.4700 4899.8100 705149359.00 -0.29 0.51 1.61 20250707 GRI99213A001 FTSE_TT FTSE_TT 6239.6400 -0.47 590159 5601011.4800 6283.7700 6228.5600 1293868488.00 -0.47 -1.19 10.06 20250707 GRI99204A000 FTSEA FTSEA 1144.1700 0.08 26095842 143443766.7800 1146.9600 1136.4800 73785650291.00 0.08 2.97 34.42 20250707 GRI99208A001 FTSED FTSED 4883.3600 -0.40 1677212 29034334.6900 4908.8600 4866.4800 4478404178.00 -0.40 1.87 21.45 20250707 GRI99209A009 FTSEDTR FTSEDTR 6452.0800 -0.40 0.0000 0.0000 0.0000 0.00 -0.40 3.04 26.83 20250707 GRI99202A004 FTSEM FTSEM 2819.8400 0.15 2411102 7489089.4800 2821.5500 2798.3300 3265868830.00 0.15 1.84 20.82 20250707 GRI99212A003 FTSETR FTSETR 8526.1100 0.07 0.0000 0.0000 0.0000 0.00 0.07 3.18 38.75 20250707 GRI99117A004 цд GD 1919.2200 0.06 24656605 142385260.1100 1922.9300 1906.5400 63744619166.00 0.06 2.74 30.59 20250707 GRI99304A008 HELMSI HELMSI 2470.3000 0.19 4964404 48389635.2400 2470.3000 2454.6100 23326216677.00 0.19 1.61 16.70 20250707 GB00BMTNZR57 MXGRR MXGRR 7818.8300 -0.01 0.0000 7847.8300 7748.6500 0.00 -0.01 2.72 40.59 20250707 GRI99119A000 сацд SAGD 3741.1200 0.06 24656605 142385260.1100 3748.3600 3716.4100 63744619166.00 0.06 3.05 34.60 20250707 GRI99211A005 TR_FTSEM TR_FTSEM 3941.1300 0.15 0.0000 0.0000 0.0000 0.00 0.15 1.84 23.25