DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250708 GRI99158A008 ATHEX_ESG ATHEX_ESG 2290.2400 1.57 57371018 311878539.4400 2290.7200 2250.1300 57498194845.00 1.63 4.43 36.48 20250708 GRI99159A006 ATHEX_SCI ATHEX_SCI 2123.9700 -0.26 1027775 1334565.7900 2135.7100 2121.1600 379717333.00 0.01 1.14 0.00 20250708 GRI99145A005 деа DEA 16688.0900 0.26 1807608 1346882.0400 16727.2000 16551.7800 715988937.00 0.16 -0.14 10.54 20250708 GRI99155A004 дол DOM 436.6200 1.12 63365295 319517630.6400 436.6200 436.6200 130546899610.00 1.14 3.67 28.62 20250708 GRI99138A000 дтя DTR 2067.3600 3.20 48709069 202519914.2300 2067.3600 1999.1000 34463034612.00 3.62 7.04 60.76 20250708 GRI99201A006 FTSE FTSE 4890.2000 1.58 54389288 302046603.7000 4890.2000 4803.0300 63440751032.00 1.65 4.49 36.96 20250708 GRI99215A006 FTSE_BM FTSE_BM 6194.3300 2.09 587897 2485234.5700 6194.3300 6061.9100 236715303.00 2.00 7.98 23.46 20250708 GRI99218A000 FTSE_CD FTSE_CD 5982.2700 -0.19 3469519 16926612.8500 6041.2500 5944.0400 7050955994.00 -0.81 1.39 18.81 20250708 GRI99217A002 FTSE_CS FTSE_CS 8583.6200 -1.50 205668 3517171.2700 8714.0100 8580.1900 807661584.00 -0.06 1.87 28.33 20250708 GRI99214A009 FTSE_EU FTSE_EU 6245.7400 0.91 2658636 47264918.7200 6258.6600 6179.9700 9997199678.00 1.19 2.73 25.44 20250708 GRI99220A006 FTSE_FS FTSE_FS 9687.5800 3.17 48976950 204373758.9100 9687.5800 9371.0200 34934300821.00 3.59 7.13 60.54 20250708 GRI99216A004 FTSE_IN FTSE_IN 7814.3000 1.38 3140104 26729129.2100 7836.7500 7677.2100 5445153798.00 1.64 1.78 9.18 20250708 GRI99219A008 FTSE_RE FTSE_RE 4991.0600 0.67 780942 2359703.7100 4993.3000 4936.5700 709869290.00 0.37 1.18 2.29 20250708 GRI99213A001 FTSE_TT FTSE_TT 6297.5600 0.93 1169388 13209298.7400 6313.9300 6226.1800 1305879710.00 0.45 -0.27 11.08 20250708 GRI99204A000 FTSEA FTSEA 1160.7900 1.45 60677940 316244425.6000 1160.7900 1141.6400 74857718696.00 1.54 4.47 36.38 20250708 GRI99208A001 FTSED FTSED 4912.6600 0.60 3240854 62394497.4500 4926.6800 4864.7400 4505271703.00 0.20 2.48 22.18 20250708 GRI99209A009 FTSEDTR FTSEDTR 6490.7900 0.60 0.0000 0.0000 0.0000 0.00 0.20 3.66 27.59 20250708 GRI99202A004 FTSEM FTSEM 2839.6500 0.70 4558407 11570013.9200 2849.8500 2812.5500 3288812078.00 0.85 2.56 21.66 20250708 GRI99212A003 FTSETR FTSETR 8660.4700 1.58 0.0000 0.0000 0.0000 0.00 1.65 4.81 40.93 20250708 GRI99117A004 цд GD 1946.8800 1.44 59897881 315616076.6600 1946.8800 1914.7900 64663238383.00 1.50 4.22 32.47 20250708 GRI99304A008 HELMSI HELMSI 2496.7800 1.07 9049428 91534283.1200 2496.7800 2466.3100 23576235573.00 1.26 2.70 17.95 20250708 GB00BMTNZR57 MXGRR MXGRR 7985.7600 2.13 0.0000 7989.1800 7795.0300 0.00 2.12 4.91 43.59 20250708 GRI99119A000 сацд SAGD 3795.0300 1.44 59897881 315616076.6600 3795.0300 3732.4800 64663238383.00 1.50 4.54 36.54 20250708 GRI99211A005 TR_FTSEM TR_FTSEM 3968.8200 0.70 0.0000 0.0000 0.0000 0.00 0.85 2.56 24.11