DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250709 GRI99158A008 ATHEX_ESG ATHEX_ESG 2309.3100 0.83 50023967 284279989.5000 2321.2600 2286.1400 57976808418.00 2.47 5.30 37.62 20250709 GRI99159A006 ATHEX_SCI ATHEX_SCI 2160.9000 1.74 1170873 1624774.0700 2162.6800 2122.6600 386319471.00 1.75 2.90 0.00 20250709 GRI99145A005 деа DEA 16888.2300 1.20 1992501 1318716.1000 16913.4400 16659.4200 724575932.00 1.36 1.06 11.86 20250709 GRI99155A004 дол DOM 439.5700 0.68 55256576 292330487.1500 439.5700 439.5700 131429868791.00 1.83 4.37 29.49 20250709 GRI99138A000 дтя DTR 2098.7700 1.52 40889809 194789825.0500 2121.7500 2061.7700 34986706836.00 5.19 8.66 63.20 20250709 GRI99201A006 FTSE FTSE 4932.3100 0.86 46472763 274006282.7200 4959.0100 4881.4600 63986971509.00 2.53 5.39 38.14 20250709 GRI99215A006 FTSE_BM FTSE_BM 6231.8300 0.61 1243127 6112533.2400 6234.7500 6143.4900 238148428.00 2.61 8.63 24.21 20250709 GRI99218A000 FTSE_CD FTSE_CD 5992.0600 0.16 1714715 15889667.8500 6003.4000 5951.9700 7062483319.00 -0.65 1.56 19.00 20250709 GRI99217A002 FTSE_CS FTSE_CS 8558.8900 -0.29 124175 1601627.9300 8611.2500 8524.9900 805334610.00 -0.34 1.58 27.96 20250709 GRI99214A009 FTSE_EU FTSE_EU 6276.0100 0.48 1549661 27050116.1300 6292.4500 6245.7400 10045655238.00 1.68 3.22 26.05 20250709 GRI99220A006 FTSE_FS FTSE_FS 9834.3400 1.51 41203813 196971152.6400 9939.7500 9662.2700 35463509790.00 5.15 8.75 62.97 20250709 GRI99216A004 FTSE_IN FTSE_IN 7860.4900 0.59 3638163 26555006.8200 7879.4900 7807.6300 5477344717.00 2.24 2.38 9.82 20250709 GRI99219A008 FTSE_RE FTSE_RE 5043.4700 1.05 842696 2851993.9000 5043.4700 4980.8800 717323673.00 1.43 2.24 3.36 20250709 GRI99213A001 FTSE_TT FTSE_TT 6302.0100 0.07 1120872 10589668.1000 6326.2300 6282.7800 1306801792.00 0.52 -0.20 11.16 20250709 GRI99204A000 FTSEA FTSEA 1170.1600 0.81 51853385 287851039.4600 1176.0000 1158.8400 75462095402.00 2.36 5.31 37.48 20250709 GRI99208A001 FTSED FTSED 4924.1500 0.23 2616125 44508509.0700 4927.6500 4900.9100 4515813738.00 0.43 2.72 22.47 20250709 GRI99209A009 FTSEDTR FTSEDTR 6507.1400 0.25 0.0000 0.0000 0.0000 0.00 0.45 3.92 27.91 20250709 GRI99202A004 FTSEM FTSEM 2840.6600 0.04 2967241 10124324.7000 2847.8900 2831.1700 3289980509.00 0.88 2.60 21.71 20250709 GRI99212A003 FTSETR FTSETR 8735.0500 0.86 0.0000 0.0000 0.0000 0.00 2.53 5.71 42.15 20250709 GRI99117A004 цд GD 1962.0400 0.78 50639439 286347507.7800 1971.1500 1943.4900 65166714198.00 2.29 5.03 33.50 20250709 GRI99304A008 HELMSI HELMSI 2504.4500 0.31 7157065 70689463.8300 2507.8300 2492.5500 23648697971.00 1.57 3.02 18.31 20250709 GB00BMTNZR57 MXGRR MXGRR 8073.6100 1.10 0.0000 8135.3400 7960.5500 0.00 3.24 6.07 45.17 20250709 GRI99119A000 сацд SAGD 3824.5800 0.78 50639439 286347507.7800 3842.3500 3788.4400 65166714198.00 2.29 5.35 37.60 20250709 GRI99211A005 TR_FTSEM TR_FTSEM 3970.2300 0.04 0.0000 0.0000 0.0000 0.00 0.88 2.60 24.16