DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250710 GRI99158A008 ATHEX_ESG ATHEX_ESG 2318.2400 0.39 41140830 259852298.9000 2322.9500 2307.3000 58201028698.00 2.87 5.71 38.15 20250710 GRI99159A006 ATHEX_SCI ATHEX_SCI 2155.5100 -0.25 1473910 1578472.6400 2181.6200 2155.5100 385354500.00 1.50 2.64 0.00 20250710 GRI99145A005 деа DEA 17006.1100 0.70 2161817 1827256.0400 17022.3500 16866.4700 729633524.00 2.07 1.77 12.64 20250710 GRI99155A004 дол DOM 441.1900 0.37 47582106 269370569.4900 441.1900 441.1900 131911911105.00 2.20 4.76 29.97 20250710 GRI99138A000 дтя DTR 2126.4900 1.32 31840459 164859122.2900 2126.4900 2098.7700 35448839295.00 6.58 10.10 65.35 20250710 GRI99201A006 FTSE FTSE 4949.2000 0.34 38079172 251246991.4200 4960.5200 4927.5600 64206163400.00 2.88 5.75 38.61 20250710 GRI99215A006 FTSE_BM FTSE_BM 6340.7400 1.75 1452237 6618517.9400 6402.1000 6183.0800 242310643.00 4.41 10.53 26.38 20250710 GRI99218A000 FTSE_CD FTSE_CD 5955.7200 -0.61 2815086 22473391.9400 6029.3900 5955.6000 7019654757.00 -1.25 0.94 18.28 20250710 GRI99217A002 FTSE_CS FTSE_CS 8534.0300 -0.29 115618 1356605.4500 8590.6400 8516.0600 802995292.00 -0.63 1.28 27.58 20250710 GRI99214A009 FTSE_EU FTSE_EU 6234.5800 -0.66 1437648 29580756.0100 6277.1400 6214.6600 9979334081.00 1.01 2.54 25.22 20250710 GRI99220A006 FTSE_FS FTSE_FS 9961.1900 1.29 32045598 166277250.4200 9961.1900 9834.3400 35920952843.00 6.51 10.15 65.07 20250710 GRI99216A004 FTSE_IN FTSE_IN 7928.6700 0.87 3357923 19778029.9300 7953.8100 7860.4900 5524847946.00 3.12 3.27 10.77 20250710 GRI99219A008 FTSE_RE FTSE_RE 5032.8200 -0.21 786859 2338248.9300 5062.8100 5023.9800 715808974.00 1.21 2.03 3.14 20250710 GRI99213A001 FTSE_TT FTSE_TT 6286.4100 -0.25 1573567 15769384.3400 6334.2600 6278.1900 1303565930.00 0.28 -0.44 10.88 20250710 GRI99204A000 FTSEA FTSEA 1175.6100 0.47 43716298 264209481.9600 1177.3900 1169.2800 75813501440.00 2.83 5.80 38.12 20250710 GRI99208A001 FTSED FTSED 4891.6500 -0.66 2948060 55625790.5500 4929.6200 4885.3300 4486006412.00 -0.23 2.04 21.66 20250710 GRI99209A009 FTSEDTR FTSEDTR 6465.8000 -0.64 0.0000 0.0000 0.0000 0.00 -0.19 3.26 27.10 20250710 GRI99202A004 FTSEM FTSEM 2846.0500 0.19 2730106 9213153.3900 2864.0300 2837.9800 3296227589.00 1.08 2.79 21.94 20250710 GRI99212A003 FTSETR FTSETR 8764.9600 0.34 0.0000 0.0000 0.0000 0.00 2.88 6.07 42.64 20250710 GRI99117A004 цд GD 1968.7400 0.34 41831519 262304755.4000 1973.1500 1960.3900 65389311959.00 2.64 5.39 33.96 20250710 GRI99304A008 HELMSI HELMSI 2511.2300 0.27 7155436 70701451.4000 2524.7100 2502.5200 23712637080.00 1.85 3.30 18.63 20250710 GB00BMTNZR57 MXGRR MXGRR 8130.9600 0.71 0.0000 8143.8200 8071.4700 0.00 3.98 6.82 46.20 20250710 GRI99119A000 сацд SAGD 3837.6900 0.34 41831519 262304755.4000 3846.2900 3821.4100 65389311959.00 2.64 5.71 38.07 20250710 GRI99211A005 TR_FTSEM TR_FTSEM 3977.7600 0.19 0.0000 0.0000 0.0000 0.00 1.08 2.79 24.39