DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250711 GRI99158A008 ATHEX_ESG ATHEX_ESG 2307.8500 -0.45 35252520 192576191.7800 2318.2400 2300.6600 57940161844.00 2.41 5.23 37.53 20250711 GRI99159A006 ATHEX_SCI ATHEX_SCI 2143.6100 -0.55 703856 817984.4300 2155.5100 2141.2100 383926975.00 0.94 2.07 0.00 20250711 GRI99145A005 деа DEA 16899.9100 -0.62 1132014 411525.8300 17032.1000 16832.0700 725076924.00 1.43 1.13 11.94 20250711 GRI99155A004 дол DOM 439.8800 -0.30 39235991 198261458.9000 439.8800 439.8800 131523543137.00 1.90 4.44 29.58 20250711 GRI99138A000 дтя DTR 2111.0800 -0.72 28605427 120299273.0500 2126.4900 2099.8200 35191870954.00 5.81 9.30 64.16 20250711 GRI99201A006 FTSE FTSE 4926.7200 -0.45 32442849 183414177.3000 4949.2000 4910.4200 63914527415.00 2.41 5.27 37.99 20250711 GRI99215A006 FTSE_BM FTSE_BM 6245.3800 -1.50 316345 1369444.0000 6352.8200 6233.5700 238666217.00 2.84 8.87 24.48 20250711 GRI99218A000 FTSE_CD FTSE_CD 5967.9300 0.21 1666380 18372604.7200 6010.0100 5949.7100 7034051978.00 -1.05 1.15 18.52 20250711 GRI99217A002 FTSE_CS FTSE_CS 8656.7300 1.44 274425 3371189.5000 8674.4000 8520.7200 814540446.00 0.80 2.74 29.42 20250711 GRI99214A009 FTSE_EU FTSE_EU 6188.7700 -0.73 1272691 20609525.7000 6234.5800 6176.1300 9906020878.00 0.26 1.79 24.30 20250711 GRI99220A006 FTSE_FS FTSE_FS 9890.0400 -0.71 28696510 120926250.2200 9961.1900 9838.0600 35664370738.00 5.75 9.37 63.89 20250711 GRI99216A004 FTSE_IN FTSE_IN 7933.7300 0.06 2367041 15753987.1600 7955.4600 7910.7000 5528376178.00 3.19 3.33 10.85 20250711 GRI99219A008 FTSE_RE FTSE_RE 5042.6200 0.19 651834 2068720.5400 5057.1000 5008.2200 717203304.00 1.41 2.23 3.35 20250711 GRI99213A001 FTSE_TT FTSE_TT 6228.3300 -0.92 1231987 12512051.6300 6316.8600 6228.3300 1292219871.00 -0.65 -1.36 9.86 20250711 GRI99204A000 FTSEA FTSEA 1170.4200 -0.44 36670123 195085187.4800 1175.6100 1166.7200 75479595986.00 2.38 5.34 37.51 20250711 GRI99208A001 FTSED FTSED 4872.4200 -0.39 2426296 43751914.6800 4902.4100 4867.6900 4468365649.00 -0.62 1.64 21.18 20250711 GRI99209A009 FTSEDTR FTSEDTR 6440.3800 -0.39 0.0000 0.0000 0.0000 0.00 -0.58 2.85 26.60 20250711 GRI99202A004 FTSEM FTSEM 2839.2800 -0.24 2676187 9553479.8600 2853.7000 2835.2000 3288388762.00 0.84 2.55 21.65 20250711 GRI99212A003 FTSETR FTSETR 8725.1500 -0.45 0.0000 0.0000 0.0000 0.00 2.41 5.59 41.99 20250711 GRI99117A004 цд GD 1960.1700 -0.44 35802040 194091435.8300 1968.7400 1954.3600 65104760244.00 2.19 4.93 33.37 20250711 GRI99304A008 HELMSI HELMSI 2507.1200 -0.16 5453472 59071254.9600 2513.2000 2502.5900 23673884449.00 1.68 3.13 18.44 20250711 GB00BMTNZR57 MXGRR MXGRR 8084.3900 -0.57 0.0000 8130.9600 8056.2600 0.00 3.38 6.21 45.36 20250711 GRI99119A000 сацд SAGD 3820.9900 -0.44 35802040 194091435.8300 3837.6900 3809.6600 65104760244.00 2.20 5.25 37.47 20250711 GRI99211A005 TR_FTSEM TR_FTSEM 3968.3000 -0.24 0.0000 0.0000 0.0000 0.00 0.84 2.55 24.10