DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250714 GRI99158A008 ATHEX_ESG ATHEX_ESG 2297.8700 -0.43 32946028 204589410.7800 2307.8500 2280.8200 57689693109.00 -0.43 4.78 36.93 20250714 GRI99159A006 ATHEX_SCI ATHEX_SCI 2127.7300 -0.74 734340 982967.6500 2143.6100 2112.0500 381082923.00 -0.74 1.32 0.00 20250714 GRI99145A005 деа DEA 16838.7900 -0.36 956366 509758.3800 16899.9100 16732.9200 722454614.00 -0.36 0.77 11.53 20250714 GRI99155A004 дол DOM 438.6500 -0.28 38203795 211758393.3300 438.6500 438.6500 131155239767.00 -0.28 4.15 29.22 20250714 GRI99138A000 дтя DTR 2092.0800 -0.90 26846526 138916367.8400 2111.0800 2069.5400 34875142736.00 -0.90 8.31 62.68 20250714 GRI99201A006 FTSE FTSE 4907.1800 -0.40 30637626 197487639.6000 4926.7200 4868.5600 63660949097.00 -0.40 4.85 37.44 20250714 GRI99215A006 FTSE_BM FTSE_BM 6130.5000 -1.84 865468 3921797.5600 6245.3800 6096.7700 234276311.00 -1.84 6.87 22.19 20250714 GRI99218A000 FTSE_CD FTSE_CD 6045.9700 1.31 1593906 16461466.4600 6046.1200 5931.9300 7126024629.00 1.31 2.47 20.07 20250714 GRI99217A002 FTSE_CS FTSE_CS 8635.3200 -0.25 70627 999078.6800 8659.6100 8616.6200 812525719.00 -0.25 2.48 29.10 20250714 GRI99214A009 FTSE_EU FTSE_EU 6150.8100 -0.61 1243337 22540007.6100 6188.7700 6118.9400 9845251194.00 -0.61 1.17 23.53 20250714 GRI99220A006 FTSE_FS FTSE_FS 9803.2200 -0.88 27041161 140249167.7500 9890.0400 9698.5200 35351320571.00 -0.88 8.41 62.45 20250714 GRI99216A004 FTSE_IN FTSE_IN 7887.9300 -0.58 1940870 11015790.2500 7933.7300 7849.7200 5496466157.00 -0.58 2.74 10.21 20250714 GRI99219A008 FTSE_RE FTSE_RE 5026.2500 -0.32 520532 1811939.4000 5064.7000 5001.0500 714874016.00 -0.32 1.90 3.01 20250714 GRI99213A001 FTSE_TT FTSE_TT 6255.9200 0.44 1138484 10601661.1700 6267.8000 6199.4300 1297944330.00 0.44 -0.93 10.35 20250714 GRI99204A000 FTSEA FTSEA 1165.8800 -0.39 34620124 207699097.8100 1170.4200 1157.0000 75186366602.00 -0.39 4.93 36.98 20250714 GRI99208A001 FTSED FTSED 4871.7800 -0.01 2168250 42071750.3500 4875.2400 4846.5300 4467783016.00 -0.01 1.63 21.17 20250714 GRI99209A009 FTSEDTR FTSEDTR 6439.5300 -0.01 0.0000 0.0000 0.0000 0.00 -0.01 2.84 26.59 20250714 GRI99202A004 FTSEM FTSEM 2847.3800 0.29 2192910 7624208.2300 2847.6500 2826.1400 3297768482.00 0.29 2.84 22.00 20250714 GRI99212A003 FTSETR FTSETR 8690.5400 -0.40 0.0000 0.0000 0.0000 0.00 -0.40 5.17 41.42 20250714 GRI99117A004 цд GD 1953.4800 -0.34 33738186 206549942.5800 1960.1700 1938.3500 64882687970.00 -0.34 4.57 32.92 20250714 GRI99304A008 HELMSI HELMSI 2496.5900 -0.42 4882477 49985200.4400 2507.1200 2485.3000 23574394549.00 -0.42 2.70 17.94 20250714 GB00BMTNZR57 MXGRR MXGRR 8050.2200 -0.42 0.0000 8084.3900 7973.0900 0.00 -0.42 5.76 44.75 20250714 GRI99119A000 сацд SAGD 3808.0100 -0.34 33738186 206549942.5800 3820.9900 3778.5200 64882687970.00 -0.34 4.89 37.01 20250714 GRI99211A005 TR_FTSEM TR_FTSEM 3979.6200 0.29 0.0000 0.0000 0.0000 0.00 0.29 2.84 24.45