DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250715 GRI99158A008 ATHEX_ESG ATHEX_ESG 2307.4400 0.42 40423231 250035324.1100 2316.4400 2297.8700 57929959772.00 -0.02 5.22 37.50 20250715 GRI99159A006 ATHEX_SCI ATHEX_SCI 2159.8000 1.51 692652 1119453.2000 2160.4100 2126.9400 386827936.00 0.76 2.84 0.00 20250715 GRI99145A005 деа DEA 16869.6700 0.18 1600319 718004.5500 16907.7300 16797.7300 723779755.00 -0.18 0.95 11.74 20250715 GRI99155A004 дол DOM 440.2600 0.37 48122210 260707282.4300 440.2600 440.2600 131637437295.00 0.09 4.54 29.69 20250715 GRI99138A000 дтя DTR 2105.2100 0.63 33274195 168328398.8400 2118.2000 2092.0800 35094066258.00 -0.28 8.99 63.70 20250715 GRI99201A006 FTSE FTSE 4924.3200 0.35 37582165 240200878.6400 4944.5800 4907.1800 63883382817.00 -0.05 5.22 37.92 20250715 GRI99215A006 FTSE_BM FTSE_BM 6206.4900 1.24 457866 1697267.2600 6240.6100 6130.5000 237179972.00 -0.62 8.19 23.70 20250715 GRI99218A000 FTSE_CD FTSE_CD 6019.9500 -0.43 2092949 18923873.2700 6070.0800 5996.5900 7095356924.00 0.87 2.03 19.56 20250715 GRI99217A002 FTSE_CS FTSE_CS 8749.0600 1.32 192619 2569139.7900 8749.0600 8578.5100 823228347.00 1.07 3.83 30.80 20250715 GRI99214A009 FTSE_EU FTSE_EU 6209.3900 0.95 1318532 25681502.0300 6221.2900 6150.8100 9939019887.00 0.33 2.13 24.71 20250715 GRI99220A006 FTSE_FS FTSE_FS 9867.3500 0.65 33601935 170656466.2800 9928.0800 9803.2200 35582557483.00 -0.23 9.12 63.51 20250715 GRI99216A004 FTSE_IN FTSE_IN 7912.6600 0.31 2121753 13916398.6300 7933.1500 7887.9300 5513696057.00 -0.27 3.06 10.55 20250715 GRI99219A008 FTSE_RE FTSE_RE 5126.0300 1.99 1510187 3966556.4600 5144.8000 5026.2500 729065761.00 1.65 3.92 5.05 20250715 GRI99213A001 FTSE_TT FTSE_TT 6254.7100 -0.02 1561041 17236291.3200 6296.4100 6235.4700 1297692997.00 0.42 -0.95 10.32 20250715 GRI99204A000 FTSEA FTSEA 1169.9300 0.35 42367058 253356075.6700 1173.9400 1165.8800 75447745125.00 -0.04 5.29 37.45 20250715 GRI99208A001 FTSED FTSED 4909.8700 0.78 3139432 53913840.1800 4924.7800 4871.7800 4502717250.00 0.77 2.42 22.11 20250715 GRI99209A009 FTSEDTR FTSEDTR 6489.8800 0.78 0.0000 0.0000 0.0000 0.00 0.77 3.64 27.57 20250715 GRI99202A004 FTSEM FTSEM 2887.7600 1.42 2835564 10023127.5700 2890.3900 2847.3800 3344529141.00 1.71 4.30 23.73 20250715 GRI99212A003 FTSETR FTSETR 8720.8900 0.35 0.0000 0.0000 0.0000 0.00 -0.05 5.54 41.92 20250715 GRI99117A004 цд GD 1960.9000 0.38 42244319 253492106.8300 1968.0300 1953.4800 65129071901.00 0.04 4.97 33.42 20250715 GRI99304A008 HELMSI HELMSI 2521.7800 1.01 5446384 58352455.1100 2522.2300 2496.5900 23812303260.00 0.58 3.73 19.13 20250715 GB00BMTNZR57 MXGRR MXGRR 8076.0600 0.32 0.0000 8127.6400 8050.2200 0.00 -0.10 6.10 45.21 20250715 GRI99119A000 сацд SAGD 3822.4700 0.38 42244319 253492106.8300 3836.3700 3808.0100 65129071901.00 0.04 5.29 37.53 20250715 GRI99211A005 TR_FTSEM TR_FTSEM 4036.0600 1.42 0.0000 0.0000 0.0000 0.00 1.71 4.30 26.21